29055 恒指摩通二六沽A (認沽證)
即時 按盤價 升0.152 +0.030 (+24.590%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20210.12224,740.160023.833
24/11/20210.12424,685.500500,00023.740100,0000.129400,0000.128
23/11/20210.12624,651.580200,00023.727200,0000.130
22/11/20210.11424,951.340150,00023.704150,0000.114
19/11/20210.11825,049.970300,00024.290200,0000.119100,0000.125
18/11/20210.10725,319.720024.168
17/11/20210.09925,650.08050,00024.46950,0000.101
16/11/20210.09725,713.780210,00024.379210,0000.100
15/11/20210.10925,390.910550,00024.401550,0000.108
12/11/20210.11125,327.970024.187
11/11/20210.11225,247.990360,00023.919160,0000.112200,0000.116
10/11/20210.12524,996.140590,00024.148240,0000.145350,0000.139
09/11/20210.13424,813.130024.202
08/11/20210.14024,763.770024.495
05/11/20210.14424,870.510100,00025.112100,0000.148
04/11/20210.13425,225.190025.484
03/11/20210.14325,024.75020,00025.49020,0000.142
02/11/20210.13825,099.670690,00025.26660,0000.138630,0000.131
01/11/20210.14625,154.3201,350,00026.137650,0000.150700,0000.148
29/10/20210.13425,377.24080,00025.70380,0000.133
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機