29067 恒指摩通二九購D (認購證)
即時 按盤價 跌0.123 -0.004 (-3.150%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/06/20220.12321,859.79015,010,00027.555
29/06/20220.12721,996.8905,630,00026.6493,300,0000.1342,280,0000.134
28/06/20220.14922,418.97014,660,00026.0037,730,0000.1456,530,0000.133
27/06/20220.14022,229.52030,980,00026.50821,840,0000.1357,240,0000.143
24/06/20220.10521,719.060466,880,00025.270243,140,0000.099221,260,0000.098
23/06/20220.08621,273.8701,310,980,00025.810659,580,0000.081648,010,0000.081
22/06/20220.07521,008.340554,780,00025.830263,260,0000.092288,760,0000.091
21/06/20220.09821,559.5901,000,950,00025.255504,830,0000.091490,780,0000.090
20/06/20220.08321,163.910882,510,00025.922437,570,0000.075430,490,0000.075
17/06/20220.08221,075.000691,490,00026.172352,740,0000.080337,560,0000.080
16/06/20220.06920,845.4301,511,150,00025.370730,630,0000.086759,960,0000.085
15/06/20220.09121,308.2101,709,920,00025.604855,850,0000.089835,830,0000.089
14/06/20220.08021,067.9904,148,190,00025.5242,064,050,0000.0742,061,330,0000.074
13/06/20220.08021,067.580929,090,00025.375432,600,0000.085484,400,0000.085
10/06/20220.11321,806.18051,710,00024.43823,800,0000.11427,410,0000.112
09/06/20220.11721,869.05034,150,00024.41716,550,0000.12216,670,0000.119
08/06/20220.12422,014.59073,030,00024.12446,220,0000.11926,050,0000.120
07/06/20220.10021,531.6701,523,300,00024.430749,150,0000.103754,710,0000.103
06/06/20220.10521,653.900427,990,00024.153218,180,0000.088203,080,0000.087
03/06/20220
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/06/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名