29067 恒指瑞信零一購B (認購證)
即時 按盤價 升0.079 +0.005 (+6.757%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.07426,926.5508,940,00020.089360,0000.0778,440,0000.078
08/11/20190.11327,651.1401,121,270,00020.268562,320,0000.120558,770,0000.120
07/11/20190.12127,847.2301,352,260,00019.616673,610,0000.109677,730,0000.109
06/11/20190.11627,688.640508,720,00020.213254,260,0000.110254,320,0000.109
05/11/20190.11527,683.4001,303,650,00019.973652,430,0000.108650,490,0000.107
04/11/20190.11327,547.3001,416,930,00020.836693,160,0000.106693,880,0000.106
01/11/20190.09027,100.760209,310,00020.47199,390,0000.08699,840,0000.086
31/10/20190.08226,906.7201,758,310,00020.533876,730,0000.082876,420,0000.082
30/10/20190.07426,667.7101,940,190,00020.803965,830,0000.076965,600,0000.076
29/10/20190.08326,786.7601,361,460,00021.374662,230,0000.091664,310,0000.091
28/10/20190.09226,891.260790,900,00022.041395,680,0000.088395,080,0000.088
25/10/20190.08426,667.3901,657,030,00022.023825,140,0000.084825,640,0000.084
24/10/20190.08726,797.9501,817,950,00021.490907,410,0000.082908,140,0000.082
23/10/20190.08026,566.7301,707,920,00021.832850,480,0000.093850,780,0000.093
22/10/20190.09426,786.2001,816,830,00022.524891,860,0000.093891,780,0000.093
21/10/20190.09326,725.6801,493,030,00022.701746,470,0000.094746,320,0000.094
18/10/20190.09426,719.5801,538,940,00022.597767,000,0000.104767,760,0000.104
17/10/20190.10626,848.4901,430,980,00023.523714,420,0000.104714,720,0000.104
16/10/201926,664.2800
15/10/201926,503.9300
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱