29067 恒指摩通二九購Ｄ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2022 | 0.123 | 21,859.790 | 15,010,000 | 27.555 | ||||
| 29/06/2022 | 0.127 | 21,996.890 | 5,630,000 | 26.649 | 3,300,000 | 0.134 | 2,280,000 | 0.134 |
| 28/06/2022 | 0.149 | 22,418.970 | 14,660,000 | 26.003 | 7,730,000 | 0.145 | 6,530,000 | 0.133 |
| 27/06/2022 | 0.140 | 22,229.520 | 30,980,000 | 26.508 | 21,840,000 | 0.135 | 7,240,000 | 0.143 |
| 24/06/2022 | 0.105 | 21,719.060 | 466,880,000 | 25.270 | 243,140,000 | 0.099 | 221,260,000 | 0.098 |
| 23/06/2022 | 0.086 | 21,273.870 | 1,310,980,000 | 25.810 | 659,580,000 | 0.081 | 648,010,000 | 0.081 |
| 22/06/2022 | 0.075 | 21,008.340 | 554,780,000 | 25.830 | 263,260,000 | 0.092 | 288,760,000 | 0.091 |
| 21/06/2022 | 0.098 | 21,559.590 | 1,000,950,000 | 25.255 | 504,830,000 | 0.091 | 490,780,000 | 0.090 |
| 20/06/2022 | 0.083 | 21,163.910 | 882,510,000 | 25.922 | 437,570,000 | 0.075 | 430,490,000 | 0.075 |
| 17/06/2022 | 0.082 | 21,075.000 | 691,490,000 | 26.172 | 352,740,000 | 0.080 | 337,560,000 | 0.080 |
| 16/06/2022 | 0.069 | 20,845.430 | 1,511,150,000 | 25.370 | 730,630,000 | 0.086 | 759,960,000 | 0.085 |
| 15/06/2022 | 0.091 | 21,308.210 | 1,709,920,000 | 25.604 | 855,850,000 | 0.089 | 835,830,000 | 0.089 |
| 14/06/2022 | 0.080 | 21,067.990 | 4,148,190,000 | 25.524 | 2,064,050,000 | 0.074 | 2,061,330,000 | 0.074 |
| 13/06/2022 | 0.080 | 21,067.580 | 929,090,000 | 25.375 | 432,600,000 | 0.085 | 484,400,000 | 0.085 |
| 10/06/2022 | 0.113 | 21,806.180 | 51,710,000 | 24.438 | 23,800,000 | 0.114 | 27,410,000 | 0.112 |
| 09/06/2022 | 0.117 | 21,869.050 | 34,150,000 | 24.417 | 16,550,000 | 0.122 | 16,670,000 | 0.119 |
| 08/06/2022 | 0.124 | 22,014.590 | 73,030,000 | 24.124 | 46,220,000 | 0.119 | 26,050,000 | 0.120 |
| 07/06/2022 | 0.100 | 21,531.670 | 1,523,300,000 | 24.430 | 749,150,000 | 0.103 | 754,710,000 | 0.103 |
| 06/06/2022 | 0.105 | 21,653.900 | 427,990,000 | 24.153 | 218,180,000 | 0.088 | 203,080,000 | 0.087 |
| 03/06/2022 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2022 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
