29067 恒指瑞信零一購Ｂ (認購證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2019 | 0.074 | 26,926.550 | 8,940,000 | 20.089 | 360,000 | 0.077 | 8,440,000 | 0.078 |
| 08/11/2019 | 0.113 | 27,651.140 | 1,121,270,000 | 20.268 | 562,320,000 | 0.120 | 558,770,000 | 0.120 |
| 07/11/2019 | 0.121 | 27,847.230 | 1,352,260,000 | 19.616 | 673,610,000 | 0.109 | 677,730,000 | 0.109 |
| 06/11/2019 | 0.116 | 27,688.640 | 508,720,000 | 20.213 | 254,260,000 | 0.110 | 254,320,000 | 0.109 |
| 05/11/2019 | 0.115 | 27,683.400 | 1,303,650,000 | 19.973 | 652,430,000 | 0.108 | 650,490,000 | 0.107 |
| 04/11/2019 | 0.113 | 27,547.300 | 1,416,930,000 | 20.836 | 693,160,000 | 0.106 | 693,880,000 | 0.106 |
| 01/11/2019 | 0.090 | 27,100.760 | 209,310,000 | 20.471 | 99,390,000 | 0.086 | 99,840,000 | 0.086 |
| 31/10/2019 | 0.082 | 26,906.720 | 1,758,310,000 | 20.533 | 876,730,000 | 0.082 | 876,420,000 | 0.082 |
| 30/10/2019 | 0.074 | 26,667.710 | 1,940,190,000 | 20.803 | 965,830,000 | 0.076 | 965,600,000 | 0.076 |
| 29/10/2019 | 0.083 | 26,786.760 | 1,361,460,000 | 21.374 | 662,230,000 | 0.091 | 664,310,000 | 0.091 |
| 28/10/2019 | 0.092 | 26,891.260 | 790,900,000 | 22.041 | 395,680,000 | 0.088 | 395,080,000 | 0.088 |
| 25/10/2019 | 0.084 | 26,667.390 | 1,657,030,000 | 22.023 | 825,140,000 | 0.084 | 825,640,000 | 0.084 |
| 24/10/2019 | 0.087 | 26,797.950 | 1,817,950,000 | 21.490 | 907,410,000 | 0.082 | 908,140,000 | 0.082 |
| 23/10/2019 | 0.080 | 26,566.730 | 1,707,920,000 | 21.832 | 850,480,000 | 0.093 | 850,780,000 | 0.093 |
| 22/10/2019 | 0.094 | 26,786.200 | 1,816,830,000 | 22.524 | 891,860,000 | 0.093 | 891,780,000 | 0.093 |
| 21/10/2019 | 0.093 | 26,725.680 | 1,493,030,000 | 22.701 | 746,470,000 | 0.094 | 746,320,000 | 0.094 |
| 18/10/2019 | 0.094 | 26,719.580 | 1,538,940,000 | 22.597 | 767,000,000 | 0.104 | 767,760,000 | 0.104 |
| 17/10/2019 | 0.106 | 26,848.490 | 1,430,980,000 | 23.523 | 714,420,000 | 0.104 | 714,720,000 | 0.104 |
| 16/10/2019 | 26,664.280 | 0 | ||||||
| 15/10/2019 | 26,503.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
