29122 騰訊摩通九九購A (認購證)
即時 按盤價 跌0.041 -0.007 (-14.583%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20190.048334.200210,00031.00990,0000.041120,0000.039
12/06/20190.058337.40030,00031.26930,0000.062
11/06/20190.076344.60025,00030.91225,0000.076
10/06/20190.076343.000510,00031.332395,0000.068115,0000.057
06/06/20190.046330.400200,00030.767200,0000.050
05/06/20190.050331.000230,00031.057115,0000.057115,0000.060
04/06/20190.047327.200031.686
03/06/20190.056333.600725,00030.772700,0000.05325,0000.052
31/05/20190.045326.000165,00031.090110,0000.0495,0000.050
30/05/20190.045324.400300,00031.456300,0000.043
29/05/20190.042322.000285,00031.55065,0000.046170,0000.043
28/05/20190.051325.60070,00031.75235,0000.05535,0000.053
27/05/20190.047323.8001,075,00031.534405,0000.045160,0000.045
24/05/20190.050324.8001,105,00031.241630,0000.057180,0000.062
23/05/20190.047326.0002,585,00030.228885,0000.0511,495,0000.060
22/05/20190.083339.000430,00030.591130,0000.083300,0000.088
21/05/20190.094341.2001,750,00030.896875,0000.101875,0000.091
20/05/20190.099342.0003,705,00030.9971,745,0000.1071,960,0000.108
17/05/20190.156355.80010,550,00030.6805,240,0000.1755,310,0000.177
16/05/20190.210364.6004,390,00031.1492,170,0000.2362,220,0000.237
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品