29141 恒指海通九九沽B (認沽證)
即時 按盤價 不變0.095 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.09526,291.8401,850,00021.591
16/08/20190.14025,734.2205,710,00021.2804,650,0000.166
15/08/20190.15825,495.46012,550,00020.384520,0000.1848,050,0000.186
14/08/20190.18525,302.2803,800,00021.805100,0000.144280,0000.177
13/08/20190.18325,281.3009,000,00020.8081,260,0000.1554,030,0000.173
12/08/20190.11825,824.7201,770,00017.719480,0000.117380,0000.120
09/08/20190.12425,939.300690,00019.770
08/08/20190.11126,120.770380,00019.658
07/08/20190.12625,997.03023,750,00020.4263,130,0000.13319,070,0000.132
06/08/20190.13225,976.2405,700,00020.945
05/08/20190.11826,151.3207,440,00020.607
02/08/20190.07426,918.58010,850,00020.439
01/08/20190.03827,565.7005,410,00018.509880,0000.039
31/07/20190.03527,777.7506,170,00019.093100,0000.035200,0000.034
30/07/20190.02628,146.5003,400,00019.0132,200,0000.026100,0000.026
29/07/20190.03328,106.41010,660,00020.289200,0000.038
26/07/20190.02628,397.740200,00019.747
25/07/20190.02328,594.300019.826
24/07/20190.02328,524.040280,00019.313
23/07/20190.02828,466.480020.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 09:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》