29185 恒指摩通九五購A (認購證)
即時 按盤價 跌0.137 -0.015 (-9.868%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/04/20190.15229,963.24027,950,00011.95211,230,0000.15513,370,0000.144
18/04/20190.15529,963.26015,930,00012.3293,860,0000.1658,320,0000.161
17/04/20190.17630,124.68044,830,00013.54521,860,0000.17421,670,0000.174
16/04/20190.17830,129.87026,230,00014.27213,170,0000.1597,080,0000.148
15/04/20190.15229,810.72050,080,00015.37019,250,0000.18315,220,0000.172
12/04/20190.15429,909.76079,340,00013.24142,870,0000.14932,340,0000.150
11/04/20190.15729,839.45037,290,00015.3539,410,0000.16525,280,0000.167
10/04/20190.18430,119.5608,740,00015.3573,330,0000.1833,340,0000.175
09/04/20190.19030,157.49012,270,00016.0413,410,0000.1895,490,0000.182
08/04/20190.18330,077.15026,350,00016.09311,640,0000.18413,000,0000.175
04/04/20190.17729,936.32034,940,00017.07013,080,0000.16619,510,0000.170
03/04/20190.17829,986.39044,160,00016.27132,710,0000.1697,130,0000.167
02/04/20190.14729,624.67014,030,00016.1455,940,0000.1466,520,0000.145
01/04/20190.14329,562.02029,940,00016.27314,110,0000.14010,840,0000.139
29/03/20190.11029,051.360514,000,00016.824262,040,0000.096245,610,0000.094
28/03/20190.08828,775.2101,278,500,00015.997632,160,0000.084642,370,0000.084
27/03/20190.09728,728.250296,050,00017.882154,670,0000.090139,810,0000.089
26/03/20190.08328,566.910429,100,00017.029211,370,0000.089214,950,0000.088
25/03/20190.08328,523.3501,171,980,00017.298570,010,0000.091596,080,0000.090
22/03/20190.11929,113.36070,260,00016.88032,720,0000.11234,700,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/04/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書