29185 恒指摩通九五購A (認購證)
即時 按盤價 升0.134 +0.011 (+8.943%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20190.12328,629.9201,750,290,00019.593862,090,0000.114879,490,0000.114
20/02/20190.11228,514.0502,254,310,00018.9261,132,440,0000.1131,097,030,0000.113
19/02/20190.10228,228.1301,841,790,00019.568895,630,0000.109926,360,0000.109
18/02/20190.10728,347.0101,066,610,00019.349556,660,0000.105503,230,0000.106
15/02/20190.08227,900.8405,405,550,00018.6542,639,790,0000.0872,689,090,0000.087
14/02/20190.11328,432.050577,290,00019.178282,340,0000.111289,820,0000.111
13/02/20190.11728,497.590346,170,00019.175173,950,0000.106168,450,0000.105
12/02/20190.10028,171.330656,490,00019.169322,610,0000.095326,580,0000.095
11/02/20190.10128,143.8406,021,270,00019.4332,967,680,0000.0922,972,100,0000.092
08/02/20190.09727,946.3203,928,290,00019.9761,959,270,0000.0831,959,560,0000.083
04/02/20190.09827,990.210141,020,00019.52469,210,0000.09870,760,0000.098
01/02/20190.10027,930.7405,163,070,00019.9582,537,080,0000.1012,542,110,0000.101
31/01/20190.10527,942.4702,317,220,00020.4931,159,780,0000.1011,144,980,0000.101
30/01/20190.09027,642.8503,029,960,00020.2751,495,710,0000.0851,490,840,0000.085
29/01/20190.08727,531.6806,181,150,00020.3883,041,420,0000.0823,043,590,0000.082
28/01/20190.08727,576.9605,811,120,00020.0412,869,460,0000.0922,881,340,0000.092
25/01/20190.08827,569.1901,198,450,00020.051594,540,0000.083587,880,0000.082
24/01/20190.07227,120.980886,460,00020.268436,420,0000.068432,750,0000.068
23/01/20190.07127,008.2001,851,660,00020.659912,190,0000.072912,270,0000.072
22/01/20190.07027,005.4508,317,340,00020.4444,111,000,0000.0734,119,580,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/02/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封