29187 騰訊麥銀零四購A (認購證)
即時 按盤價 升0.054 +0.009 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.045330.000756,00031.737378,0000.044378,0000.044
04/12/20190.041328.600526,00031.485263,0000.041263,0000.040
03/12/20190.048331.0001,902,00031.526951,0000.046951,0000.045
02/12/20190.053333.000428,00031.415214,0000.056214,0000.055
29/11/20190.054331.800690,00031.376345,0000.055345,0000.059
28/11/20190.081338.000762,00031.897381,0000.079381,0000.075
27/11/20190.068335.000588,00031.537294,0000.074294,0000.073
26/11/20190.069335.6001,722,00031.327861,0000.081861,0000.083
25/11/20190.086338.80012,810,00031.6266,405,0000.0886,405,0000.088
22/11/20190.068333.6009,652,00031.1984,826,0000.0674,826,0000.067
21/11/20190.064329.4009,230,00031.6984,615,0000.0654,615,0000.064
20/11/20190.092335.600428,00032.090214,0000.083214,0000.083
19/11/20190.086336.6002,376,00031.3871,188,0000.0841,188,0000.083
18/11/20190.068330.0001,226,00031.513613,0000.057613,0000.056
15/11/20190.047320.0001,024,00031.541512,0000.048512,0000.049
14/11/20190.046319.8001,770,00031.369885,0000.050885,0000.050
13/11/20190.066327.40014,738,00031.3417,369,0000.0737,369,0000.072
12/11/20190.077330.20013,00031.40213,0000.077
11/11/20190.062323.0006,336,00031.7563,168,0000.0653,168,0000.065
08/11/20190.079327.2009,894,00031.7324,947,0000.0864,947,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包