29191 騰訊國君三四購Ｄ (認購證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/03/2023 | 0.270 | 378.200 | 220,000 | 36.830 | 220,000 | 0.219 | ||
| 27/03/2023 | 0.178 | 362.800 | 620,000 | 38.396 | 500,000 | 0.192 | ||
| 24/03/2023 | 0.265 | 376.800 | 0 | 35.527 | ||||
| 23/03/2023 | 0.245 | 375.600 | 1,260,000 | 32.260 | 1,260,000 | 0.168 | ||
| 22/03/2023 | 0.108 | 347.200 | 0 | 36.922 | ||||
| 21/03/2023 | 0.102 | 343.600 | 110,000 | 38.278 | 80,000 | 0.101 | ||
| 20/03/2023 | 0.077 | 334.800 | 50,000 | 39.159 | 50,000 | 0.077 | ||
| 17/03/2023 | 0.110 | 339.400 | 210,000 | 41.628 | 210,000 | 0.112 | ||
| 16/03/2023 | 0.092 | 336.000 | 1,200,000 | 39.745 | 80,000 | 0.090 | 1,090,000 | 0.089 |
| 15/03/2023 | 0.131 | 344.600 | 680,000 | 40.601 | 660,000 | 0.152 | ||
| 14/03/2023 | 0.119 | 341.600 | 850,000 | 40.142 | 850,000 | 0.123 | ||
| 13/03/2023 | 0.133 | 344.800 | 300,000 | 39.826 | 250,000 | 0.150 | ||
| 10/03/2023 | 0.093 | 331.600 | 150,000 | 40.468 | 150,000 | 0.095 | ||
| 09/03/2023 | 0.126 | 340.200 | 0 | 40.409 | ||||
| 08/03/2023 | 0.155 | 349.600 | 20,000 | 37.686 | 20,000 | 0.150 | ||
| 07/03/2023 | 0.204 | 357.000 | 40,000 | 39.473 | 40,000 | 0.232 | ||
| 06/03/2023 | 0.246 | 363.000 | 30,000 | 40.553 | 30,000 | 0.260 | ||
| 03/03/2023 | 0.275 | 367.600 | 60,000 | 39.533 | 60,000 | 0.275 | ||
| 02/03/2023 | 0.255 | 362.800 | 0 | 40.667 | ||||
| 01/03/2023 | 0.300 | 368.800 | 140,000 | 41.749 | 30,000 | 0.218 | 10,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/03/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
