29211 恒指海通一七購Ｃ (認購證)
按盤價 
0.082 +0.013 (+18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/03/2021 | 28,540.830 | 0 | 23.381 | 748,710,000 | 0.079 | 756,210,000 | 0.079 | |
| 05/03/2021 | 29,098.290 | 0 | 23.210 | 859,930,000 | 0.083 | 860,300,000 | 0.083 | |
| 04/03/2021 | 29,236.790 | 0 | 22.861 | 645,780,000 | 0.094 | 649,230,000 | 0.094 | |
| 03/03/2021 | 29,880.420 | 0 | 21.889 | 118,410,000 | 0.102 | 108,340,000 | 0.101 | |
| 02/03/2021 | 29,095.860 | 0 | 22.462 | 715,630,000 | 0.101 | 715,190,000 | 0.101 | |
| 01/03/2021 | 29,452.570 | 0 | 22.413 | 530,690,000 | 0.100 | 530,360,000 | 0.100 | |
| 26/02/2021 | 28,980.210 | 0 | 23.913 | 386,690,000 | 0.112 | 392,880,000 | 0.111 | |
| 25/02/2021 | 30,074.170 | 0 | 22.375 | 383,780,000 | 0.128 | 381,550,000 | 0.128 | |
| 24/02/2021 | 29,718.240 | 0 | 23.555 | 580,930,000 | 0.150 | 595,540,000 | 0.150 | |
| 23/02/2021 | 30,632.640 | 0 | 22.264 | 2,058,600,000 | 0.152 | 2,053,920,000 | 0.152 | |
| 22/02/2021 | 30,319.830 | 0 | 22.132 | 1,630,940,000 | 0.171 | 1,635,620,000 | 0.171 | |
| 19/02/2021 | 30,644.730 | 0 | 22.458 | 1,312,400,000 | 0.149 | 1,313,440,000 | 0.149 | |
| 18/02/2021 | 30,595.270 | 0 | 22.200 | 2,019,610,000 | 0.177 | 2,025,220,000 | 0.177 | |
| 17/02/2021 | 31,084.940 | 0 | 22.431 | 809,470,000 | 0.170 | 808,870,000 | 0.170 | |
| 16/02/2021 | 30,746.660 | 0 | 22.236 | 913,290,000 | 0.162 | 911,870,000 | 0.161 | |
| 11/02/2021 | 30,173.570 | 0 | 21.340 | 381,660,000 | 0.128 | 385,720,000 | 0.128 | |
| 10/02/2021 | 30,038.720 | 0 | 23.074 | 1,058,560,000 | 0.144 | 1,058,060,000 | 0.144 | |
| 09/02/2021 | 29,476.190 | 0 | 23.837 | 893,940,000 | 0.125 | 894,480,000 | 0.125 | |
| 08/02/2021 | 29,319.470 | 0 | 24.695 | 970,230,000 | 0.134 | 970,440,000 | 0.134 | |
| 05/02/2021 | 29,288.680 | 0 | 24.380 | 131,840,000 | 0.129 | 131,840,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2021 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
