29211 恒指海通一七購C (認購證)
即時 按盤價 升0.082 +0.013 (+18.841%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/03/202128,540.830023.381748,710,0000.079756,210,0000.079
05/03/202129,098.290023.210859,930,0000.083860,300,0000.083
04/03/202129,236.790022.861645,780,0000.094649,230,0000.094
03/03/202129,880.420021.889118,410,0000.102108,340,0000.101
02/03/202129,095.860022.462715,630,0000.101715,190,0000.101
01/03/202129,452.570022.413530,690,0000.100530,360,0000.100
26/02/202128,980.210023.913386,690,0000.112392,880,0000.111
25/02/202130,074.170022.375383,780,0000.128381,550,0000.128
24/02/202129,718.240023.555580,930,0000.150595,540,0000.150
23/02/202130,632.640022.2642,058,600,0000.1522,053,920,0000.152
22/02/202130,319.830022.1321,630,940,0000.1711,635,620,0000.171
19/02/202130,644.730022.4581,312,400,0000.1491,313,440,0000.149
18/02/202130,595.270022.2002,019,610,0000.1772,025,220,0000.177
17/02/202131,084.940022.431809,470,0000.170808,870,0000.170
16/02/202130,746.660022.236913,290,0000.162911,870,0000.161
11/02/202130,173.570021.340381,660,0000.128385,720,0000.128
10/02/202130,038.720023.0741,058,560,0000.1441,058,060,0000.144
09/02/202129,476.190023.837893,940,0000.125894,480,0000.125
08/02/202129,319.470024.695970,230,0000.134970,440,0000.134
05/02/202129,288.680024.380131,840,0000.129131,840,0000.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/03/2021 13:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>