29243 瑞聲中銀零四購A (認購證)
即時 按盤價 升0.196 +0.068 (+53.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.12856.8504,825,00043.8822,000,0000.125
04/12/20190.09853.2503,475,00046.4441,175,0000.119
03/12/20190.11555.3004,825,00044.9103,275,0000.11725,0000.128
02/12/20190.10454.1002,225,00045.2212,225,0000.104
29/11/20190.10954.90050,00043.62550,0000.108
28/11/20190.12556.2001,250,00044.220650,0000.121150,0000.119
27/11/20190.11354.8001,350,00045.104925,0000.108300,0000.109
26/11/20190.10353.65010,925,00045.460350,0000.10610,225,0000.106
25/11/20190.13356.4001,375,00045.696375,0000.1261,000,0000.132
22/11/20190.11755.3003,025,00043.8462,000,0000.118475,0000.117
21/11/20190.12055.0005,950,00045.8353,250,0000.1232,150,0000.121
20/11/20190.14257.2002,725,00044.8941,925,0000.147350,0000.137
19/11/20190.13056.5005,750,00043.4092,250,0000.1141,500,0000.114
18/11/20190.10053.2501,575,00044.5921,175,0000.098100,0000.083
15/11/20190.08651.2001,350,00045.8941,300,0000.08950,0000.086
14/11/20190.07850.3003,425,00045.6161,500,0000.0751,425,0000.078
13/11/20190.06348.5003,950,00045.0911,550,0000.0642,200,0000.068
12/11/20190.07149.0501,800,00046.499500,0000.0761,300,0000.072
11/11/20190.06848.8005,850,00045.9271,950,0000.0763,775,0000.074
08/11/20190.09151.60023,425,00045.43410,925,0000.09811,325,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包