29258 恒指摩通零三沽Ｆ (認沽證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.090 | 26,217.040 | 1,517,910,000 | 19.340 | 737,900,000 | 0.093 | 744,590,000 | 0.092 |
| 04/12/2019 | 0.103 | 26,062.560 | 628,280,000 | 19.962 | 307,390,000 | 0.100 | 306,410,000 | 0.100 |
| 03/12/2019 | 0.091 | 26,391.300 | 1,426,860,000 | 20.353 | 709,980,000 | 0.096 | 710,700,000 | 0.096 |
| 02/12/2019 | 0.088 | 26,444.720 | 2,072,070,000 | 20.171 | 1,013,000,000 | 0.087 | 1,016,310,000 | 0.087 |
| 29/11/2019 | 0.094 | 26,346.490 | 921,210,000 | 20.143 | 457,070,000 | 0.088 | 455,390,000 | 0.088 |
| 28/11/2019 | 0.073 | 26,893.730 | 497,930,000 | 20.246 | 247,270,000 | 0.074 | 247,640,000 | 0.074 |
| 27/11/2019 | 0.072 | 26,954.000 | 1,985,400,000 | 20.317 | 970,430,000 | 0.073 | 970,310,000 | 0.073 |
| 26/11/2019 | 0.073 | 26,913.920 | 710,640,000 | 20.218 | 353,200,000 | 0.069 | 351,850,000 | 0.069 |
| 25/11/2019 | 0.073 | 26,993.040 | 1,991,960,000 | 20.493 | 974,190,000 | 0.073 | 975,990,000 | 0.073 |
| 22/11/2019 | 0.089 | 26,595.080 | 2,443,470,000 | 20.288 | 1,201,700,000 | 0.089 | 1,204,880,000 | 0.089 |
| 21/11/2019 | 0.093 | 26,466.880 | 428,090,000 | 20.042 | 212,530,000 | 0.095 | 212,610,000 | 0.095 |
| 20/11/2019 | 0.079 | 26,889.610 | 245,650,000 | 20.382 | 123,190,000 | 0.080 | 122,190,000 | 0.080 |
| 19/11/2019 | 0.074 | 27,093.800 | 1,198,940,000 | 20.582 | 596,850,000 | 0.080 | 598,880,000 | 0.080 |
| 18/11/2019 | 0.092 | 26,681.090 | 363,270,000 | 20.731 | 180,300,000 | 0.093 | 181,510,000 | 0.093 |
| 15/11/2019 | 0.107 | 26,326.660 | 442,940,000 | 20.387 | 220,310,000 | 0.103 | 220,310,000 | 0.103 |
| 14/11/2019 | 0.110 | 26,323.690 | 1,120,000 | 20.654 | 560,000 | 0.111 | 560,000 | 0.101 |
| 13/11/2019 | 0.099 | 26,571.460 | 0 | 20.647 | ||||
| 12/11/2019 | 0.079 | 27,065.280 | 300,000 | 20.532 | 50,000 | 0.079 | 250,000 | 0.079 |
| 11/11/2019 | 0.085 | 26,926.550 | 0 | 20.590 | ||||
| 08/11/2019 | 0.057 | 27,651.140 | 500,000 | 19.878 | 250,000 | 0.055 | 250,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
