29264 恒指摩通九九購E (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/05/20190.01327,353.93014,000,00016.739
23/05/20190.01227,267.13099,210,00016.64831,480,0000.01345,510,0000.012
22/05/20190.01527,705.94039,150,00015.9883,600,0000.01522,330,0000.014
21/05/20190.01427,657.24042,090,00015.82712,720,0000.01525,190,0000.015
20/05/20190.01627,787.61032,560,00015.84215,780,0000.01814,240,0000.017
17/05/20190.02027,946.460117,860,00016.03664,700,0000.02041,890,0000.021
16/05/20190.02728,275.07025,890,00016.18812,680,0000.02610,960,0000.025
15/05/20190.02728,268.71048,210,00016.16025,830,0000.02916,070,0000.028
14/05/20190.02828,122.02070,220,00016.75621,880,0000.02736,250,0000.028
10/05/20190.03728,550.240144,170,00016.43781,130,0000.04035,950,0000.039
09/05/20190.03628,311.0701,902,380,00017.091893,120,0000.044953,280,0000.044
08/05/20190.04829,003.2001,420,540,00016.049681,770,0000.050699,470,0000.050
07/05/20190.05829,363.0205,726,770,00015.7212,838,910,0000.0612,829,790,0000.061
06/05/20190.05729,209.8208,669,960,00016.1424,202,580,0000.0594,348,540,0000.059
03/05/20190.08430,081.5507,747,180,00015.0753,838,720,0000.0693,833,930,0000.069
02/05/20190.07929,944.1803,030,490,00015.1811,516,280,0000.0731,470,800,0000.073
30/04/20190.07129,699.1105,606,720,00015.3682,746,570,0000.0742,798,280,0000.074
29/04/20190.08329,892.8103,643,740,00015.6991,828,610,0000.0731,793,680,0000.073
26/04/20190.07029,605.0104,467,730,00015.5022,225,220,0000.0692,223,000,0000.069
25/04/20190.06829,549.8004,747,150,00015.4662,367,620,0000.0782,359,460,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/05/2019 08:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品