29272 平安摩通九九沽B (認沽證)
即時 按盤價 跌0.072 -0.017 (-19.101%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.08994.10010,865,00026.3494,120,0000.0894,500,0000.084
17/07/20190.09494.4008,970,00027.1432,000,0000.0983,940,0000.102
16/07/20190.10793.9508,535,00027.6753,765,0000.1103,075,0000.112
15/07/20190.11094.15012,505,00028.0984,725,0000.1325,425,0000.119
12/07/20190.11394.2506,410,00028.0231,620,0000.1103,885,0000.107
11/07/20190.11994.1009,895,00028.1783,155,0000.1174,800,0000.110
10/07/20190.13793.4502,890,00028.5761,420,0000.133655,0000.123
09/07/20190.13094.00010,655,00028.5986,530,0000.1232,120,0000.125
08/07/20190.10795.55014,520,00028.6387,655,0000.1203,860,0000.117
05/07/20190.09496.7007,465,00028.4652,310,0000.0963,065,0000.097
04/07/20190.10096.35011,795,00028.4354,080,0000.0984,690,0000.098
03/07/20190.10696.5008,020,00029.0523,145,0000.1073,635,0000.107
02/07/20190.10296.6509,125,00028.7652,470,0000.0995,605,0000.100
28/06/20190.14293.80011,760,00027.6874,725,0000.1465,955,0000.145
27/06/20190.14494.05011,280,00028.0724,800,0000.1414,070,0000.139
26/06/20190.15893.2507,250,00027.8292,310,0000.1634,005,0000.161
25/06/20190.16892.65035,080,00027.48916,225,0000.1727,210,0000.174
24/06/20190.13993.90019,855,00027.0298,125,0000.1388,890,0000.140
21/06/20190.14193.95035,845,00026.87320,260,0000.14110,090,0000.134
20/06/20190.12794.35040,425,00026.2118,465,0000.14526,140,0000.147
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》