29449 中燃麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 7.180 | 0 | 218.761 | ||||
| 23/04/2024 | 0.010 | 7.000 | 0 | 216.175 | ||||
| 22/04/2024 | 0.011 | 6.950 | 0 | 213.121 | ||||
| 19/04/2024 | 0.011 | 6.890 | 0 | 191.377 | ||||
| 18/04/2024 | 0.011 | 7.010 | 16,000 | 179.959 | ||||
| 17/04/2024 | 0.030 | 6.990 | 0 | 230.827 | ||||
| 16/04/2024 | 0.040 | 6.880 | 0 | 252.170 | ||||
| 15/04/2024 | 0.040 | 7.210 | 0 | 228.937 | ||||
| 12/04/2024 | 0.040 | 7.580 | 0 | 195.892 | ||||
| 11/04/2024 | 0.048 | 7.900 | 70,000 | 191.311 | ||||
| 10/04/2024 | 0.058 | 7.800 | 8,000 | 206.405 | ||||
| 09/04/2024 | 0.018 | 7.600 | 0 | 141.047 | ||||
| 08/04/2024 | 0.038 | 7.350 | 2,000 | 185.049 | ||||
| 05/04/2024 | 0.027 | 7.040 | 0 | 166.728 | ||||
| 03/04/2024 | 0.027 | 7.190 | 0 | 155.925 | ||||
| 02/04/2024 | 0.027 | 7.000 | 0 | 159.730 | ||||
| 28/03/2024 | 0.028 | 7.060 | 0 | 147.909 | ||||
| 27/03/2024 | 0.028 | 7.250 | 0 | 140.032 | ||||
| 26/03/2024 | 0.028 | 7.350 | 0 | 135.206 | ||||
| 25/03/2024 | 0.028 | 7.360 | 0 | 133.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
