29472 騰訊瑞信零二沽C (認沽證)
即時 按盤價 跌0.066 -0.004 (-5.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.070336.80025,020,00023.83613,040,0000.07311,870,0000.072
09/12/20190.073336.20011,110,00023.9286,440,0000.0794,670,0000.077
06/12/20190.077335.60014,820,00023.9143,910,0000.08310,180,0000.082
05/12/20190.102330.0009,550,00024.9144,180,0000.1045,370,0000.104
04/12/20190.115328.60017,430,00026.09911,340,0000.1115,470,0000.113
03/12/20190.103331.00041,620,00025.44418,090,0000.10722,080,0000.106
02/12/20190.098333.0008,120,00025.6232,940,0000.1025,170,0000.101
29/11/20190.114331.80013,390,00027.1898,570,0000.1084,390,0000.109
28/11/20190.085338.00017,130,00025.5496,990,0000.0869,730,0000.085
27/11/20190.101335.00010,960,00026.5528,300,0000.0932,420,0000.097
26/11/20190.093335.60040,680,00025.44417,090,0000.08622,490,0000.087
25/11/20190.088338.80027,930,00026.11414,390,0000.08513,240,0000.085
22/11/20190.113333.60037,980,00027.12518,990,0000.11318,830,0000.113
21/11/20190.118329.40051,410,00025.42927,080,0000.12022,180,0000.120
20/11/20190.100335.60028,720,00025.84111,400,0000.10616,860,0000.103
19/11/20190.102336.60019,640,00026.5328,640,0000.10510,690,0000.105
18/11/20190.127330.00034,900,00026.78216,360,0000.13818,540,0000.137
15/11/20190.175320.00018,730,00027.4379,460,0000.1719,170,0000.171
14/11/20190.173319.80084,920,00026.88443,760,0000.17440,800,0000.174
13/11/20190.149327.40058,830,00027.98927,080,0000.14231,440,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包