29492 濰柴摩通九乙購A (認購證)
即時 按盤價 升0.065 +0.003 (+4.839%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20190.06512.280060.056
22/10/20190.06212.040062.245
21/10/20190.06712.2001,00061.5801,0000.064
18/10/20190.06912.200061.274
17/10/20190.06912.200060.854
16/10/20190.06912.1601,00061.1231,0000.069
15/10/20190.07612.240062.659
14/10/20190.08112.440061.091
11/10/20190.06211.8401,000,00060.9531,000,0000.054
10/10/20190.04511.200800,00061.483800,0000.045
09/10/20190.03710.8601,712,00061.316456,0000.0371,256,0000.040
08/10/20190.04411.0801,456,00061.992228,0000.0491,228,0000.048
04/10/20190.05611.420061.949
03/10/20190.05611.460228,00060.985114,0000.055114,0000.053
02/10/20190.06111.560728,00061.611364,0000.058364,0000.057
30/09/20190.05511.3001,064,00061.863722,0000.057342,0000.056
27/09/20190.05811.340456,00061.769228,0000.057228,0000.055
26/09/20190.06011.4001,064,00061.530342,0000.060722,0000.062
25/09/20190.06911.654684,00059.107342,0000.068342,0000.071
24/09/20190.07611.7941,723,00059.751903,0000.079706,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱