29570 恒指瑞銀三六沽Ｆ (認沽證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2023 | 0.077 | 19,567.690 | 40,720,000 | 28.765 | 29,950,000 | 0.073 | 10,120,000 | 0.069 |
| 24/03/2023 | 0.063 | 19,915.680 | 36,310,000 | 27.880 | 13,120,000 | 0.063 | 22,980,000 | 0.062 |
| 23/03/2023 | 0.062 | 20,049.640 | 69,670,000 | 28.543 | 41,140,000 | 0.067 | 28,270,000 | 0.067 |
| 22/03/2023 | 0.078 | 19,591.430 | 34,740,000 | 28.462 | 21,670,000 | 0.076 | 13,010,000 | 0.075 |
| 21/03/2023 | 0.092 | 19,258.760 | 79,210,000 | 28.579 | 17,740,000 | 0.096 | 61,470,000 | 0.096 |
| 20/03/2023 | 0.105 | 19,000.710 | 16,930,000 | 28.861 | 9,440,000 | 0.097 | 5,840,000 | 0.098 |
| 17/03/2023 | 0.080 | 19,518.590 | 12,520,000 | 27.688 | 4,920,000 | 0.088 | 7,320,000 | 0.082 |
| 16/03/2023 | 0.095 | 19,203.910 | 19,520,000 | 28.083 | 8,640,000 | 0.095 | 9,230,000 | 0.093 |
| 15/03/2023 | 0.079 | 19,539.870 | 25,220,000 | 27.385 | 18,740,000 | 0.081 | 6,030,000 | 0.077 |
| 14/03/2023 | 0.096 | 19,247.960 | 34,210,000 | 28.516 | 19,220,000 | 0.085 | 14,890,000 | 0.088 |
| 13/03/2023 | 0.073 | 19,695.970 | 35,490,000 | 27.108 | 15,770,000 | 0.075 | 19,210,000 | 0.076 |
| 10/03/2023 | 0.087 | 19,319.920 | 59,670,000 | 26.763 | 45,320,000 | 0.080 | 11,030,000 | 0.083 |
| 09/03/2023 | 0.065 | 19,925.740 | 3,010,220,000 | 26.699 | 1,504,140,000 | 0.061 | 1,501,470,000 | 0.061 |
| 08/03/2023 | 0.063 | 20,051.250 | 3,064,240,000 | 27.084 | 1,525,090,000 | 0.058 | 1,534,570,000 | 0.058 |
| 07/03/2023 | 0.050 | 20,534.480 | 3,378,830,000 | 27.115 | 1,690,970,000 | 0.048 | 1,685,380,000 | 0.048 |
| 06/03/2023 | 0.048 | 20,603.190 | 20,330,000 | 26.927 | 8,570,000 | 0.051 | 11,630,000 | 0.049 |
| 03/03/2023 | 0.050 | 20,567.540 | 3,899,350,000 | 26.850 | 1,945,140,000 | 0.051 | 1,947,790,000 | 0.051 |
| 02/03/2023 | 0.055 | 20,429.460 | 2,585,650,000 | 27.086 | 1,293,580,000 | 0.057 | 1,287,390,000 | 0.057 |
| 01/03/2023 | 0.052 | 20,619.710 | 2,354,290,000 | 27.418 | 1,151,100,000 | 0.066 | 1,197,050,000 | 0.065 |
| 28/02/2023 | 0.077 | 19,785.940 | 2,168,910,000 | 1,083,910,000 | 0.067 | 1,078,710,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/03/2023 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
