29646 恒指摩通九九沽F (認沽證)
即時 按盤價 跌0.037 -0.009 (-19.565%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.04628,461.660736,080,00018.475361,420,0000.047359,100,0000.047
17/07/20190.04328,593.170914,570,00018.552455,940,0000.047453,280,0000.047
16/07/20190.04328,619.620891,490,00018.697434,240,0000.045451,230,0000.045
15/07/20190.04628,554.8803,447,870,00018.7601,715,340,0000.0561,721,670,0000.056
12/07/20190.04928,471.620766,950,00018.438378,230,0000.051376,200,0000.051
11/07/20190.05328,431.800997,130,00018.786483,780,0000.050508,500,0000.050
10/07/20190.06328,204.690832,940,00018.962410,410,0000.061415,420,0000.061
09/07/20190.06728,116.280653,950,00018.849329,150,0000.062320,830,0000.062
08/07/20190.06228,331.690299,540,00019.298157,910,0000.059136,400,0000.059
05/07/20190.04528,774.8301,568,130,00018.530777,830,0000.043777,730,0000.043
04/07/20190.04728,795.770890,640,00018.894437,720,0000.043439,140,0000.043
03/07/20190.04928,855.140383,600,00019.455190,290,0000.050188,620,0000.050
02/07/20190.05028,875.5603,227,300,00019.6671,572,990,0000.0501,597,930,0000.050
28/06/20190.06928,542.6203,626,410,00020.5451,804,020,0000.0711,795,810,0000.071
27/06/20190.06728,621.4207,454,850,00020.5383,689,370,0000.0723,706,740,0000.072
26/06/20190.08128,221.9805,238,730,00020.2222,615,990,0000.0832,619,540,0000.083
25/06/20190.08428,185.9802,051,830,00020.3061,018,900,0000.0771,020,390,0000.077
24/06/20190.07428,513.000389,670,00020.646194,790,0000.071194,390,0000.071
21/06/20190.07428,473.710556,680,00020.109277,760,0000.071278,410,0000.071
20/06/20190.07128,550.430947,380,00019.961471,790,0000.080474,930,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》