29693 恒指瑞通零三購G (認購證)
即時 按盤價 跌0.095 -0.025 (-20.833%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.12027,065.280019.246
11/11/20190.11726,926.55050,00019.63950,0000.120
08/11/20190.16627,651.14010,00019.82810,0000.175
07/11/20190.17527,847.230019.327
06/11/20190.16927,688.640019.755
05/11/20190.16927,683.40030,00019.71430,0000.169
04/11/20190.16227,547.300019.912
01/11/20190.13327,100.7601,920,00019.673960,0000.129960,0000.129
31/10/20190.12026,906.7201,280,00019.451640,0000.123640,0000.123
30/10/20190.10826,667.710360,00019.468180,0000.109180,0000.118
29/10/20190.11726,786.760019.650
28/10/20190.12526,891.2604,090,00019.8382,040,0000.1272,040,0000.127
25/10/20190.11426,667.390720,00019.777360,0000.116360,0000.114
24/10/20190.12226,797.950900,00019.841440,0000.118420,0000.114
23/10/20190.10826,566.730380,00019.565180,0000.115200,0000.114
22/10/20190.12326,786.200720,00019.858360,0000.124360,0000.126
21/10/20190.12326,725.680580,00020.132460,0000.125120,0000.126
18/10/20190.12426,719.58013,310,00020.0866,660,0000.1256,650,0000.125
17/10/20190.13426,848.49053,620,00020.32526,800,0000.13426,820,0000.134
16/10/20190.12026,664.28048,520,00019.91024,240,0000.11824,240,0000.118
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱