29765 騰訊瑞信九九購B (認購證)
即時 按盤價 升0.110 +0.010 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.100356.6002,485,140,00027.2011,231,690,0000.1111,250,900,0000.110
17/07/20190.126363.2001,273,010,00027.068625,700,0000.124621,020,0000.124
16/07/20190.121362.6001,569,680,00026.328775,940,0000.124788,410,0000.123
15/07/20190.118360.8002,036,680,00026.8121,007,800,0000.0941,013,950,0000.094
12/07/20190.107355.0001,835,660,00028.002914,800,0000.113918,920,0000.113
11/07/20190.117357.2001,801,710,00028.104891,640,0000.118882,850,0000.118
10/07/20190.105356.8002,784,660,00026.2841,365,470,0000.1021,363,290,0000.102
09/07/20190.086350.8002,496,040,00026.4561,235,910,0000.0871,245,750,0000.087
08/07/20190.092351.00022,540,00027.1739,450,0000.10012,130,0000.097
05/07/20190.124359.80011,680,00026.6705,180,0000.1266,070,0000.127
04/07/20190.131360.00011,150,00027.4126,350,0000.1342,810,0000.139
03/07/20190.121360.4008,370,00025.5612,750,0000.1262,730,0000.119
02/07/20190.138362.40015,270,00026.5936,120,0000.1441,160,0000.140
28/06/20190.109352.60050,180,00027.29324,540,0000.10622,290,0000.104
27/06/20190.114352.80043,820,00027.77621,120,0000.11620,800,0000.116
26/06/20190.108349.00056,000,00028.72129,630,0000.10224,540,0000.103
25/06/20190.104349.40091,460,00027.78540,640,0000.11049,130,0000.108
24/06/20190.130355.80099,000,00028.03942,960,0000.13453,370,0000.135
21/06/20190.137354.40063,700,00029.32734,040,0000.12725,940,0000.128
20/06/20190.135354.000129,270,00029.10965,400,0000.12855,110,0000.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》