29769 長實匯豐四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 31.150 | 0 | 51.126 | ||||
| 17/04/2024 | 0.014 | 31.300 | 0 | 50.627 | ||||
| 16/04/2024 | 0.014 | 31.300 | 0 | 50.504 | ||||
| 15/04/2024 | 0.014 | 31.750 | 0 | 49.245 | ||||
| 12/04/2024 | 0.014 | 31.850 | 0 | 48.676 | ||||
| 11/04/2024 | 0.014 | 32.300 | 0 | 47.451 | ||||
| 10/04/2024 | 0.014 | 32.600 | 0 | 46.612 | ||||
| 09/04/2024 | 0.014 | 32.450 | 0 | 46.880 | ||||
| 08/04/2024 | 0.014 | 32.450 | 0 | 46.781 | ||||
| 05/04/2024 | 0.014 | 32.350 | 0 | 46.729 | ||||
| 03/04/2024 | 0.014 | 32.200 | 0 | 46.900 | ||||
| 02/04/2024 | 0.014 | 32.450 | 0 | 46.154 | ||||
| 28/03/2024 | 0.014 | 32.200 | 0 | 46.283 | ||||
| 27/03/2024 | 0.014 | 32.300 | 0 | 45.948 | ||||
| 26/03/2024 | 0.014 | 32.100 | 0 | 46.409 | ||||
| 25/03/2024 | 0.014 | 32.550 | 0 | 45.238 | ||||
| 22/03/2024 | 0.014 | 32.850 | 0 | 44.799 | ||||
| 21/03/2024 | 0.014 | 36.800 | 0 | 35.890 | ||||
| 20/03/2024 | 0.014 | 35.800 | 0 | 37.962 | ||||
| 19/03/2024 | 0.014 | 35.700 | 0 | 38.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
