29936 聯想瑞信零乙購A (認購證)
即時 按盤價 跌0.034 -0.003 (-8.108%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20200.0374.1606,550,00052.0184,530,0000.03220,0000.032
30/03/20200.0263.89012,150,00051.9062,000,0000.0296,150,0000.027
27/03/20200.0364.050053.618
26/03/20200.0364.030400,00053.977400,0000.039
25/03/20200.0333.940110,00054.33910,0000.033
24/03/20200.0263.7202,630,00055.2141,030,0000.0261,300,0000.027
23/03/20200.0273.650100,00057.382100,0000.027
20/03/20200.0253.780160,00052.823100,0000.026
19/03/20200.0243.640140,00055.229140,0000.023
18/03/20200.0273.880700,00051.655700,0000.031
17/03/20200.0304.0102,200,00050.3922,000,0000.029200,0000.029
16/03/20200.0294.170150,00046.368150,0000.029
13/03/20200.0324.2804,070,00045.3691,760,0000.0302,310,0000.028
12/03/20200.0334.33014,300,00044.7418,000,0000.0326,300,0000.031
11/03/20200.0424.6207,380,00042.6392,450,0000.0444,920,0000.045
10/03/20200.0514.780420,00042.359210,0000.051210,0000.054
09/03/20200.0544.8402,430,00042.0931,180,0000.0571,250,0000.054
06/03/20200.0635.0601,100,00040.2171,100,0000.063
05/03/20200.0695.1301,980,00040.5291,280,0000.068700,0000.067
04/03/20200.0665.0901,180,00040.385520,0000.061660,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2020 10:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購