29978 騰訊瑞信八三購G (認購證)
即時 按盤價 跌0.134 -0.010 (-6.944%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20170.144349.6001,776,560,00031.250886,000,0000.140882,680,0000.140
19/10/20170.133346.2002,298,210,00031.1641,141,220,0000.1491,154,170,0000.149
18/10/20170.148354.6001,440,050,00029.530717,510,0000.150722,330,0000.150
17/10/20170.156354.80071,020,00030.28224,050,0000.15944,220,0000.160
16/10/20170.166355.6005,172,320,00030.9842,533,940,0000.1682,540,240,0000.168
13/10/20170.162349.2003,423,290,00032.8221,684,390,0000.1551,696,860,0000.155
12/10/20170.163350.2003,044,410,00032.4371,509,080,0000.1751,527,790,0000.175
11/10/20170.168351.6002,739,140,00032.3411,353,130,0000.1751,363,770,0000.175
10/10/20170.177351.2003,260,520,00033.4351,612,840,0000.1781,632,310,0000.178
09/10/20170.171349.0002,074,720,00033.5501,019,590,0000.1761,034,430,0000.175
06/10/20170.182352.0001,804,830,00033.267895,080,0000.185907,040,0000.185
04/10/20170.182349.4002,011,610,00034.1151,002,150,0000.1871,007,870,0000.187
03/10/20170.168346.8002,720,710,00033.5791,348,420,0000.1651,356,130,0000.165
29/09/20170.145336.2002,560,00034.5751,280,0000.1401,280,0000.141
28/09/20170.145333.000910,00035.667440,0000.155470,0000.156
27/09/20170.165338.4001,580,00035.893790,0000.170790,0000.172
26/09/20170.168337.6003,860,00036.4541,930,0000.1601,930,0000.159
25/09/20170.177341.600035.837
22/09/20170.208346.200037.104
21/09/20170.212347.200920,00037.029460,0000.207460,0000.207
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2017 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》