29978 騰訊瑞信八三購G (認購證)
即時 按盤價 升0.570 +0.050 (+9.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/01/20180.520433.2005,130,00033.899170,0000.589
12/01/20180.560442.2004,240,00026.762570,0000.503
11/01/20180.480429.4004,420,00031.175
10/01/20180.560440.4002,540,00029.516
09/01/20180.590443.8006,450,00029.607
08/01/20180.530438.6005,030,00026.144140,0000.522
05/01/20180.480433.2008,560,00024.6773,270,0000.470
04/01/20180.490431.80011,390,00028.3071,840,0000.479
03/01/20180.425422.2006,780,00029.4421,390,0000.422
02/01/20180.395417.8007,750,00029.378640,0000.385
29/12/20170.330406.0001,770,00030.614420,0000.323
28/12/20170.345408.2004,050,00030.556340,0000.308
27/12/20170.305401.2001,740,00030.869
22/12/20170.320405.8002,250,00028.511570,0000.320
21/12/20170.310399.8001,550,00031.702
20/12/20170.295397.4001,220,00031.416300,0000.310
19/12/20170.320401.2004,440,00031.687330,0000.339
18/12/20170.290394.2003,710,00032.803
15/12/20170.270389.0003,560,00033.3061,230,0000.280
14/12/20170.300397.2004,300,00031.3152,840,0000.307
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/01/2018 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【得獎名單】【DIVA Channel】賞睇《追命列車》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒