00424 澳能建設二四零五 (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 0.145 | 0 | 451.876 | ||||
| 23/04/2024 | 0.010 | 0.141 | 450 | 450.938 | ||||
| 22/04/2024 | 0.010 | 0.151 | 0 | 428.204 | ||||
| 19/04/2024 | 0.010 | 0.150 | 0 | 410.861 | ||||
| 18/04/2024 | 0.010 | 0.157 | 0 | 395.510 | ||||
| 17/04/2024 | 0.010 | 0.163 | 0 | 382.385 | ||||
| 16/04/2024 | 0.010 | 0.164 | 0 | 376.057 | ||||
| 15/04/2024 | 0.010 | 0.166 | 0 | 368.791 | ||||
| 12/04/2024 | 0.010 | 0.170 | 0 | 350.745 | ||||
| 11/04/2024 | 0.010 | 0.170 | 0 | 346.643 | ||||
| 10/04/2024 | 0.010 | 0.170 | 0 | 342.659 | ||||
| 09/04/2024 | 0.010 | 0.170 | 0 | 338.909 | ||||
| 08/04/2024 | 0.010 | 0.172 | 0 | 333.050 | ||||
| 05/04/2024 | 0.010 | 0.173 | 0 | 321.566 | ||||
| 03/04/2024 | 0.010 | 0.175 | 0 | 313.128 | ||||
| 02/04/2024 | 0.010 | 0.173 | 0 | 312.074 | ||||
| 28/03/2024 | 0.010 | 0.174 | 0 | 297.074 | ||||
| 27/03/2024 | 0.010 | 0.172 | 0 | 296.371 | ||||
| 26/03/2024 | 0.010 | 0.175 | 0 | 291.098 | ||||
| 25/03/2024 | 0.010 | 0.174 | 0 | 289.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
