10080 美日法巴四六沽Ａ (認沽證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.029 | 2,180,000 | 15,180,000 | 30.360 | 1,000,000 | 0.030 | 1,170,000 | 0.031 | |
| 12/04/2024 | 0.035 | 2,700,000 | 15,010,000 | 30.020 | 2,550,000 | 0.036 | 50,000 | 0.037 | |
| 11/04/2024 | 0.036 | 4,680,000 | 17,510,000 | 35.020 | 3,690,000 | 0.037 | 990,000 | 0.036 | |
| 10/04/2024 | 0.039 | 1,230,000 | 20,210,000 | 40.420 | 1,130,000 | 0.039 | 100,000 | 0.040 | |
| 09/04/2024 | 0.038 | 410,000 | 21,240,000 | 42.480 | 90,000 | 0.038 | 320,000 | 0.038 | |
| 08/04/2024 | 0.039 | 3,960,000 | 21,010,000 | 42.020 | 1,860,000 | 0.039 | 1,600,000 | 0.040 | |
| 05/04/2024 | 0.046 | 3,020,000 | 21,270,000 | 42.540 | 1,120,000 | 0.048 | 1,900,000 | 0.048 | |
| 03/04/2024 | 0.045 | 750,000 | 20,490,000 | 40.980 | 150,000 | 0.045 | 500,000 | 0.045 | |
| 02/04/2024 | 0.046 | 2,940,000 | 20,140,000 | 40.280 | 1,900,000 | 0.045 | 440,000 | 0.046 | |
| 28/03/2024 | 0.051 | 2,490,000 | 21,600,000 | 43.200 | 420,000 | 0.051 | 2,030,000 | 0.051 | |
| 27/03/2024 | 0.048 | 3,600,000 | 19,990,000 | 39.980 | 1,220,000 | 0.047 | 2,360,000 | 0.048 | |
| 26/03/2024 | 0.053 | 1,480,000 | 18,850,000 | 37.700 | 550,000 | 0.052 | 910,000 | 0.052 | |
| 25/03/2024 | 0.057 | 320,000 | 18,490,000 | 36.980 | 280,000 | 0.057 | 30,000 | 0.057 | |
| 22/03/2024 | 0.055 | 1,660,000 | 18,740,000 | 37.480 | 1,510,000 | 0.055 | 150,000 | 0.055 | |
| 21/03/2024 | 0.054 | 9,890,000 | 20,100,000 | 40.200 | 6,450,000 | 0.056 | 3,260,000 | 0.058 | |
| 20/03/2024 | 0.051 | 3,490,000 | 23,290,000 | 46.580 | 1,680,000 | 0.051 | 1,800,000 | 0.051 | |
| 19/03/2024 | 0.066 | 8,040,000 | 23,170,000 | 46.340 | 3,510,000 | 0.066 | 3,640,000 | 0.070 | |
| 18/03/2024 | 0.080 | 3,510,000 | 23,040,000 | 46.080 | 230,000 | 0.079 | 3,280,000 | 0.080 | |
| 15/03/2024 | 0.093 | 950,000 | 19,990,000 | 39.980 | 410,000 | 0.093 | 540,000 | 0.096 | |
| 14/03/2024 | 0.099 | 2,680,000 | 19,860,000 | 39.720 | 400,000 | 0.100 | 2,280,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
