11051 恒指瑞銀一七購C (認購證)
即時 按盤價 跌0.138 -0.024 (-14.815%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/03/20210.16229,452.57010,490,00019,580,0006.5304,620,0000.1613,590,0000.161
26/02/20210.15428,980.21020,300,00020,610,0006.8704,980,0000.16211,780,0000.164
25/02/20210.21130,074.17010,570,00013,810,0004.6006,380,0000.2131,910,0000.215
24/02/20210.18829,718.24048,290,00018,280,0006.09018,820,0000.21228,890,0000.206
23/02/20210.25530,632.6401,620,0008,210,0002.7401,350,0000.250180,0000.224
22/02/20210.22530,319.8302,280,0009,380,0003.1301,060,0000.2621,110,0000.245
19/02/20210.25530,644.7303,730,0009,330,0003.1103,140,0000.236510,0000.225
18/02/20210.24830,595.2703,420,00011,960,0003.990350,0000.2572,550,0000.278
17/02/20210.29031,084.9402,850,0009,760,0003.2501,040,0000.2831,620,0000.282
16/02/20210.26030,746.6604,090,0009,180,0003.0601,290,0000.2591,630,0000.255
11/02/20210.22030,173.5708,540,0008,840,0002.9504,340,0000.2074,180,0000.206
10/02/20210.21630,038.72026,610,0009,000,0003.00016,680,0000.2038,100,0000.204
09/02/20210.17629,476.1908,380,00017,580,0005.8604,710,0000.1723,500,0000.171
08/02/20210.17129,319.47024,340,00018,790,0006.26011,790,0000.18512,160,0000.185
05/02/20210.17329,288.68015,980,00018,420,0006.1409,590,0000.1775,600,0000.179
04/02/20210.16929,113.50016,900,00022,410,0007.4707,630,0000.1667,400,0000.162
03/02/20210.18329,307.4606,650,00022,640,0007.5502,380,0000.1753,680,0000.174
02/02/20210.18529,248.7006,280,00021,340,0007.1103,440,0000.1901,650,0000.189
01/02/20210.16828,892.86012,690,00023,130,0007.7107,110,0000.1594,330,0000.155
29/01/20210.14528,283.71023,430,00025,910,0008.64012,690,0000.1508,730,0000.154
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/03/2021 13:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>