11059 騰訊國君二二購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/20220.011463.0001,150,00020,520,00013.680100,0000.010
26/01/20220.022473.6003,770,00020,620,00013.747
25/01/20220.016466.800230,00020,620,00013.747
24/01/20220.021469.6003,400,00020,620,00013.747100,0000.0201,030,0000.025
21/01/20220.029474.8004,930,00019,690,00013.1273,950,0000.028
20/01/20220.028471.6008,470,00023,640,00015.7604,990,0000.0151,690,0000.028
19/01/20220.012442.400026,940,00017.960
18/01/20220.014439.400026,940,00017.960
17/01/20220.017452.200026,940,00017.960
14/01/20220.020460.000250,00026,940,00017.960
13/01/20220.024461.800280,00026,940,00017.960150,0000.030
12/01/20220.029467.4008,510,00026,790,00017.8602,140,0000.023
11/01/20220.016446.6001,070,00028,930,00019.2871,010,0000.016
10/01/20220.014439.800190,00029,940,00019.960
07/01/20220.011429.600580,00029,940,00019.960
06/01/20220.010423.6001,130,00029,940,00019.960
05/01/20220.013417.200880,00029,940,00019.960
04/01/20220.019436.600750,00029,940,00019.960
03/01/20220.021440.400810,00029,940,00019.96060,0000.02420,0000.022
31/12/20210.028443.4007,210,00029,980,00019.9877,190,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/01/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡