11110 騰訊滙豐零六沽Ｂ (認沽證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2019 | 0.107 | 328.600 | 15,640,000 | 1,440,000 | 1.440 | 7,820,000 | 0.108 | 7,820,000 | 0.108 |
| 03/12/2019 | 0.108 | 331.000 | 6,560,000 | 1,440,000 | 1.440 | 3,280,000 | 0.106 | 3,280,000 | 0.106 |
| 02/12/2019 | 0.103 | 333.000 | 5,940,000 | 1,440,000 | 1.440 | 2,980,000 | 0.104 | 2,960,000 | 0.103 |
| 29/11/2019 | 0.107 | 331.800 | 950,000 | 1,460,000 | 1.460 | 430,000 | 0.105 | 520,000 | 0.104 |
| 28/11/2019 | 0.091 | 338.000 | 21,620,000 | 1,370,000 | 1.370 | 10,750,000 | 0.091 | 10,850,000 | 0.091 |
| 27/11/2019 | 0.100 | 335.000 | 12,270,000 | 1,270,000 | 1.270 | 6,110,000 | 0.098 | 6,160,000 | 0.098 |
| 26/11/2019 | 0.102 | 335.600 | 27,570,000 | 1,220,000 | 1.220 | 13,900,000 | 0.097 | 13,660,000 | 0.096 |
| 25/11/2019 | 0.095 | 338.800 | 14,500,000 | 1,460,000 | 1.460 | 7,070,000 | 0.095 | 7,430,000 | 0.096 |
| 22/11/2019 | 0.113 | 333.600 | 1,260,000 | 1,100,000 | 1.100 | 610,000 | 0.112 | 650,000 | 0.112 |
| 21/11/2019 | 0.118 | 329.400 | 12,250,000 | 1,060,000 | 1.060 | 6,200,000 | 0.117 | 5,940,000 | 0.117 |
| 20/11/2019 | 0.107 | 335.600 | 11,000,000 | 1,320,000 | 1.320 | 5,290,000 | 0.109 | 5,710,000 | 0.109 |
| 19/11/2019 | 0.111 | 336.600 | 26,580,000 | 900,000 | 0.900 | 13,400,000 | 0.114 | 13,180,000 | 0.114 |
| 18/11/2019 | 0.127 | 330.000 | 33,920,000 | 1,120,000 | 1.120 | 16,870,000 | 0.132 | 16,970,000 | 0.132 |
| 15/11/2019 | 0.147 | 320.000 | 16,660,000 | 1,020,000 | 1.020 | 8,630,000 | 0.144 | 8,030,000 | 0.144 |
| 14/11/2019 | 0.145 | 319.800 | 29,560,000 | 1,620,000 | 1.620 | 14,740,000 | 0.144 | 14,530,000 | 0.144 |
| 13/11/2019 | 0.132 | 327.400 | 16,280,000 | 1,830,000 | 1.830 | 8,310,000 | 0.128 | 7,760,000 | 0.128 |
| 12/11/2019 | 0.124 | 330.200 | 30,970,000 | 2,380,000 | 2.380 | 15,060,000 | 0.128 | 15,700,000 | 0.129 |
| 11/11/2019 | 0.140 | 323.000 | 17,860,000 | 1,740,000 | 1.740 | 8,350,000 | 0.135 | 8,630,000 | 0.134 |
| 08/11/2019 | 0.128 | 327.200 | 17,640,000 | 1,460,000 | 1.460 | 8,760,000 | 0.126 | 8,880,000 | 0.126 |
| 07/11/2019 | 0.121 | 333.600 | 26,160,000 | 1,340,000 | 1.340 | 13,120,000 | 0.126 | 13,040,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
