11110 騰訊滙豐零六沽B (認沽證)
即時 按盤價 跌0.102 -0.005 (-4.673%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/12/20190.107328.60015,640,0001,440,0001.4407,820,0000.1087,820,0000.108
03/12/20190.108331.0006,560,0001,440,0001.4403,280,0000.1063,280,0000.106
02/12/20190.103333.0005,940,0001,440,0001.4402,980,0000.1042,960,0000.103
29/11/20190.107331.800950,0001,460,0001.460430,0000.105520,0000.104
28/11/20190.091338.00021,620,0001,370,0001.37010,750,0000.09110,850,0000.091
27/11/20190.100335.00012,270,0001,270,0001.2706,110,0000.0986,160,0000.098
26/11/20190.102335.60027,570,0001,220,0001.22013,900,0000.09713,660,0000.096
25/11/20190.095338.80014,500,0001,460,0001.4607,070,0000.0957,430,0000.096
22/11/20190.113333.6001,260,0001,100,0001.100610,0000.112650,0000.112
21/11/20190.118329.40012,250,0001,060,0001.0606,200,0000.1175,940,0000.117
20/11/20190.107335.60011,000,0001,320,0001.3205,290,0000.1095,710,0000.109
19/11/20190.111336.60026,580,000900,0000.90013,400,0000.11413,180,0000.114
18/11/20190.127330.00033,920,0001,120,0001.12016,870,0000.13216,970,0000.132
15/11/20190.147320.00016,660,0001,020,0001.0208,630,0000.1448,030,0000.144
14/11/20190.145319.80029,560,0001,620,0001.62014,740,0000.14414,530,0000.144
13/11/20190.132327.40016,280,0001,830,0001.8308,310,0000.1287,760,0000.128
12/11/20190.124330.20030,970,0002,380,0002.38015,060,0000.12815,700,0000.129
11/11/20190.140323.00017,860,0001,740,0001.7408,350,0000.1358,630,0000.134
08/11/20190.128327.20017,640,0001,460,0001.4608,760,0000.1268,880,0000.126
07/11/20190.121333.60026,160,0001,340,0001.34013,120,0000.12613,040,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱