11117 太保麥銀一八購A (認購證)
即時 按盤價 跌0.103 -0.022 (-17.600%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.12514.90005,595,00013.988
19/04/20210.12715.08005,595,00013.988
16/04/20210.12715.000100,0005,595,00013.988100,0000.127
15/04/20210.11714.68005,495,00013.737
14/04/20210.12214.82005,495,00013.737
13/04/20210.12215.00005,495,00013.737
12/04/20210.12214.70005,495,00013.737
09/04/20210.14115.30094,0005,495,00013.73794,0000.141
08/04/20210.14815.360206,0005,589,00013.972200,0000.148
07/04/20210.15215.260307,0005,789,00014.472307,0000.150
01/04/20210.20015.90005,482,00013.705
31/03/20210.20415.84005,482,00013.705
30/03/20210.22216.32005,482,00013.705
29/03/20210.22016.14005,482,00013.705
26/03/20210.19816.04005,482,00013.705
25/03/20210.19815.60005,482,00013.705
24/03/20210.19815.560212,0005,482,00013.705200,0000.20712,0000.216
23/03/20210.25516.4007,0005,670,00014.1757,0000.253
22/03/20210.27516.00005,677,00014.192
19/03/20210.28516.08005,677,00014.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021