11189 金蝶摩通零五購A (認購證)
即時 按盤價 升0.186 +0.005 (+2.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20200.18110.460820,000730,0001.217430,0000.203355,0000.201
31/03/20200.17310.3401,100,000805,0001.342835,0000.161265,0000.168
30/03/20200.1369.930990,0001,375,0002.292390,0000.138590,0000.141
27/03/20200.16410.1801,190,0001,175,0001.958565,0000.165495,0000.162
26/03/20200.16210.100565,0001,245,0002.075210,0000.173345,0000.175
25/03/20200.18910.3001,840,0001,110,0001.850845,0000.183995,0000.195
24/03/20200.19710.3201,755,000960,0001.6001,325,0000.201230,0000.203
23/03/20200.1489.8301,730,0002,055,0003.425340,0000.1481,185,0000.166
20/03/20200.17810.1202,965,0001,210,0002.0171,970,0000.149215,0000.169
19/03/20200.0909.1203,560,0002,965,0004.9422,615,0000.087735,0000.082
18/03/20200.0538.4402,650,0004,845,0008.0751,090,0000.0851,310,0000.057
17/03/20200.0778.8303,360,0004,625,0007.7081,030,0000.0781,155,0000.061
16/03/20200.0628.5201,880,0004,500,0007.500100,0000.0611,780,0000.072
13/03/20200.1059.2302,135,0002,820,0004.7001,030,0000.090915,0000.088
12/03/20200.0898.9701,580,0002,935,0004.892800,0000.088780,0000.092
11/03/20200.1029.2204,160,0002,955,0004.9253,700,0000.113460,0000.108
10/03/20200.1359.500505,0006,195,00010.325305,0000.113200,0000.113
09/03/20200.1049.090870,0006,300,00010.500670,0000.116200,0000.118
06/03/20200.1849.950970,0006,770,00011.283600,0000.178370,0000.182
05/03/20200.20210.1004,040,0007,000,00011.6671,760,0000.1991,930,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - J&K Home發售抗疫套裝