11398 恒指滙豐零三購G (認購證)
即時 按盤價 升0.067 +0.008 (+13.559%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.05926,217.040277,820,00022,740,00012.630139,280,0000.059138,150,0000.059
04/12/20190.05526,062.560325,300,00023,870,00013.260159,170,0000.055165,410,0000.056
03/12/20190.06826,391.300370,340,00017,630,0009.790184,420,0000.064184,500,0000.064
02/12/20190.07026,444.720306,030,00017,550,0009.750151,660,0000.073152,110,0000.073
29/11/20190.06926,346.490456,440,00017,100,0009.500223,380,0000.073227,810,0000.073
28/11/20190.09626,893.730330,320,00012,670,0007.040162,800,0000.096163,760,0000.096
27/11/20190.10126,954.000375,920,00011,710,0006.510186,450,0000.101183,510,0000.101
26/11/20190.10326,913.9201,044,040,00014,650,0008.140516,090,0000.108520,610,0000.108
25/11/20190.10626,993.040295,050,00010,130,0005.630145,010,0000.108146,180,0000.108
22/11/20190.08526,595.080319,110,0008,960,0004.980158,810,0000.085158,340,0000.085
21/11/20190.08326,466.880569,510,0009,430,0005.240282,440,0000.081282,100,0000.081
20/11/20190.10326,889.610391,430,0009,770,0005.430196,640,0000.103194,450,0000.103
19/11/20190.11427,093.800152,450,00011,960,0006.64073,880,0000.10375,810,0000.103
18/11/20190.09626,681.090363,020,00010,030,0005.570180,670,0000.095179,600,0000.095
15/11/20190.08626,326.660510,290,00011,100,0006.170254,220,0000.090254,280,0000.090
14/11/20190.08726,323.690582,320,00011,040,0006.130288,460,0000.090292,890,0000.090
13/11/20190.10026,571.460487,690,0006,610,0003.670242,450,0000.100244,870,0000.100
12/11/20190.12327,065.280224,850,0004,190,0002.330112,290,0000.123112,160,0000.123
11/11/20190.11926,926.550519,060,0004,320,0002.400257,880,0000.131261,180,0000.131
08/11/20190.16827,651.140294,100,0001,020,0000.570146,900,0000.170147,170,0000.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包