日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.010 | 3.130 | 0 | 37,365,000 | 46.706 | ||||
22/04/2024 | 0.010 | 3.160 | 0 | 37,365,000 | 46.706 | ||||
19/04/2024 | 0.010 | 3.220 | 0 | 37,365,000 | 46.706 | ||||
18/04/2024 | 0.010 | 3.180 | 0 | 37,365,000 | 46.706 | ||||
17/04/2024 | 0.010 | 3.210 | 0 | 37,365,000 | 46.706 | ||||
16/04/2024 | 0.010 | 3.140 | 0 | 37,365,000 | 46.706 | ||||
15/04/2024 | 0.011 | 3.190 | 0 | 37,365,000 | 46.706 | ||||
12/04/2024 | 0.011 | 3.230 | 500,000 | 37,365,000 | 46.706 | 500,000 | 0.011 | ||
11/04/2024 | 0.012 | 3.250 | 500,000 | 37,865,000 | 47.331 | 500,000 | 0.012 | ||
10/04/2024 | 0.012 | 3.220 | 10,075,000 | 37,365,000 | 46.706 | 10,075,000 | 0.012 | ||
09/04/2024 | 0.010 | 3.140 | 0 | 27,290,000 | 34.113 | ||||
08/04/2024 | 0.010 | 3.130 | 0 | 27,290,000 | 34.113 | ||||
05/04/2024 | 0.013 | 3.080 | 0 | 27,290,000 | 34.113 | ||||
03/04/2024 | 0.013 | 3.130 | 0 | 27,290,000 | 34.113 | ||||
02/04/2024 | 0.013 | 3.140 | 0 | 27,290,000 | 34.113 | ||||
28/03/2024 | 0.013 | 3.210 | 0 | 27,290,000 | 34.113 | ||||
27/03/2024 | 0.013 | 3.160 | 0 | 27,290,000 | 34.113 | ||||
26/03/2024 | 0.013 | 3.200 | 0 | 27,290,000 | 34.113 | ||||
25/03/2024 | 0.013 | 3.230 | 0 | 27,290,000 | 34.113 | ||||
22/03/2024 | 0.014 | 3.240 | 0 | 27,290,000 | 34.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰