11496 恒指中銀零三購G (認購證)
即時 按盤價 升0.123 +0.024 (+24.242%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.09926,645.4300120,0000.060
10/12/20190.09526,436.6200120,0000.060
09/12/20190.09526,494.7300120,0000.060
06/12/20190.09526,498.3700120,0000.060
05/12/20190.08326,217.0400120,0000.060
04/12/20190.07726,062.5600120,0000.060
03/12/20190.09426,391.3000120,0000.060
02/12/20190.09926,444.7201,890,000120,0000.060950,0000.100940,0000.100
29/11/20190.09626,346.49090,000130,0000.06530,0000.10160,0000.104
28/11/20190.13726,893.7300100,0000.050
27/11/20190.14126,954.0001,580,000100,0000.050790,0000.141790,0000.141
26/11/20190.14126,913.920940,000100,0000.050470,0000.151430,0000.150
25/11/20190.14326,993.0401,150,000140,0000.070600,0000.142550,0000.142
22/11/20190.11926,595.080460,000190,0000.095230,0000.121230,0000.121
21/11/20190.11526,466.880350,000190,0000.095160,0000.113190,0000.113
20/11/20190.14026,889.610560,000160,0000.080280,0000.138280,0000.138
19/11/20190.15127,093.800780,000160,0000.080390,0000.139390,0000.138
18/11/20190.12526,681.0901,530,000160,0000.080710,0000.121710,0000.120
15/11/20190.11026,326.660590,000160,0000.080370,0000.118220,0000.118
14/11/20190.10926,323.6901,300,000310,0000.155630,0000.112620,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包