11582 中移海通一五購A (認購證)
即時 按盤價 跌0.260 -0.050 (-16.129%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/03/2021017,210,00021.5132,295,0000.306390,0000.321
02/03/2021019,115,00023.894860,0000.2804,245,0000.278
01/03/2021015,730,00019.66232,960,0000.29530,270,0000.289
26/02/2021018,420,00023.02528,150,0000.24032,225,0000.239
25/02/2021014,345,00017.93128,905,0000.29619,055,0000.288
24/02/2021024,195,00030.24432,015,0000.27435,885,0000.264
23/02/2021020,325,00025.40611,000,0000.32317,035,0000.336
22/02/2021014,290,00017.86234,345,0000.37234,465,0000.369
19/02/2021014,170,00017.71362,785,0000.20963,980,0000.206
18/02/2021012,975,00016.21947,275,0000.18552,865,0000.184
17/02/202107,385,0009.23111,290,0000.11617,285,0000.113
16/02/202101,390,0001.7381,010,0000.085775,0000.085
11/02/202101,625,0002.031410,0000.079200,0000.078
10/02/202101,835,0002.2943,100,0000.0763,935,0000.076
09/02/202101,000,0001.250830,0000.0891,010,0000.087
08/02/20210820,0001.0251,165,0000.1101,785,0000.111
05/02/20210200,0000.2502,290,0000.1272,410,0000.127
04/02/2021080,0000.1004,135,0000.1414,215,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/03/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>