11588 騰訊高盛零六沽A (認沽證)
即時 按盤價 跌0.084 -0.014 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.098330.0001,600,0001,750,0001.750800,0000.099800,0000.098
04/12/20190.107328.6002,160,0001,750,0001.7501,230,0000.106930,0000.107
03/12/20190.100331.0001,440,0002,050,0002.050720,0000.102720,0000.103
02/12/20190.100333.0001,350,0002,050,0002.050660,0000.100690,0000.099
29/11/20190.109331.8002,000,0002,020,0002.0201,280,0000.107480,0000.102
28/11/20190.088338.0001,560,0002,820,0002.820530,0000.092930,0000.090
27/11/20190.097335.0001,630,0002,420,0002.420830,0000.094800,0000.094
26/11/20190.097335.6003,080,0002,450,0002.4501,840,0000.0941,240,0000.091
25/11/20190.095338.8001,800,0003,050,0003.050630,0000.0931,170,0000.093
22/11/20190.110333.6007,760,0002,510,0002.5103,540,0000.1124,160,0000.112
21/11/20190.116329.4001,050,0001,890,0001.890540,0000.114510,0000.113
20/11/20190.105335.6002,970,0001,920,0001.9201,500,0000.1041,470,0000.105
19/11/20190.103336.6007,310,0001,950,0001.9503,400,0000.1043,700,0000.106
18/11/20190.118330.0002,380,0001,650,0001.6501,180,0000.1241,200,0000.126
15/11/20190.138320.0004,890,0001,630,0001.6302,100,0000.1372,580,0000.138
14/11/20190.147319.8008,460,0001,150,0001.1504,310,0000.1454,150,0000.145
13/11/20190.126327.4001,690,0001,310,0001.310830,0000.122860,0000.121
12/11/20190.120330.2001,660,0001,280,0001.280830,0000.125830,0000.128
11/11/20190.136323.0008,730,0001,280,0001.2804,380,0000.1334,350,0000.132
08/11/20190.130327.2005,680,0001,310,0001.3103,050,0000.1252,630,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包