11623 騰訊法興零二購J (認購證)
即時 按盤價 跌0.117 -0.001 (-0.847%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.118336.2006,220,0004,350,0002.1753,020,0000.1192,960,0000.117
06/12/20190.120335.6001,910,0004,410,0002.2051,270,0000.111370,0000.114
05/12/20190.099330.0003,100,0005,310,0002.6551,310,0000.0991,610,0000.100
04/12/20190.091328.6001,730,0005,010,0002.505550,0000.092900,0000.092
03/12/20190.106331.0001,050,0004,660,0002.330130,0000.103920,0000.109
02/12/20190.117333.0004,340,0003,870,0001.9353,300,0000.119760,0000.121
29/11/20190.109331.8003,110,0006,410,0003.205660,0000.1142,120,0000.110
28/11/20190.152338.0002,520,0004,950,0002.475850,0000.1511,470,0000.151
27/11/20190.131335.0005,570,0004,330,0002.1653,120,0000.1342,300,0000.132
26/11/20190.134335.6007,590,0005,150,0002.5752,480,0000.1384,610,0000.147
25/11/20190.156338.8004,130,0003,020,0001.5102,190,0000.160520,0000.157
22/11/20190.123333.6004,640,0004,690,0002.3454,150,0000.128230,0000.123
21/11/20190.114329.4004,340,0008,610,0004.30560,0000.1104,280,0000.115
20/11/20190.143335.6005,320,0004,390,0002.1952,970,0000.143990,0000.145
19/11/20190.143336.6005,150,0006,370,0003.1853,210,0000.143520,0000.138
18/11/20190.118330.00010,590,0009,060,0004.5306,500,0000.109580,0000.106
15/11/20190.085320.0003,320,00014,980,0007.4902,600,0000.087
14/11/20190.086319.80020,440,00017,580,0008.7904,980,0000.0947,680,0000.091
13/11/20190.119327.40026,850,00014,880,0007.44016,190,0000.1275,730,0000.124
12/11/20190.134330.20042,700,00025,340,00012.67014,120,0000.12715,920,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 11:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包