11623 網易摩通一七購B (認購證)
即時 按盤價 不變0.052 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.052161.10001,000,0000.500
09/04/20210.062162.80001,000,0000.500
08/04/20210.064162.80001,000,0000.500
07/04/20210.061160.80001,000,0000.500
01/04/20210.083165.700100,0001,000,0000.500100,0000.080
31/03/20210.060158.20001,100,0000.550
30/03/20210.066158.800150,0001,100,0000.550150,0000.072
29/03/20210.059156.10001,250,0000.625
26/03/20210.059159.200200,0001,250,0000.625200,0000.058
25/03/20210.068161.10001,450,0000.725
24/03/20210.084164.8005,0001,450,0000.7255,0000.085
23/03/20210.099167.1001,640,0001,445,0000.722820,0000.118820,0000.117
22/03/20210.122171.3001,200,0001,445,0000.722575,0000.129595,0000.125
19/03/20210.098163.400130,0001,425,0000.712130,0000.100
18/03/20210.113167.000200,0001,295,0000.648200,0000.119
17/03/20210.131169.50001,095,0000.548
16/03/20210.131169.000840,0001,095,0000.548445,0000.136395,0000.136
15/03/20210.117165.400320,0001,145,0000.572160,0000.115160,0000.118
12/03/20210.129167.4006,260,0001,145,0000.5723,130,0000.1383,130,0000.138
11/03/20210.139170.1001,400,0001,145,0000.572700,0000.135700,0000.133
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/04/2021 12:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021