11668 騰訊高盛零三購D (認購證)
即時 按盤價 升0.116 +0.017 (+17.172%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.099330.0002,980,0002,160,0001.4401,010,0000.1041,970,0000.103
04/12/20190.095328.6004,530,0001,200,0000.8002,130,0000.0972,400,0000.097
03/12/20190.109331.0002,080,000930,0000.620950,0000.1041,100,0000.103
02/12/20190.116333.0004,520,000780,0000.5202,260,0000.1182,260,0000.119
29/11/20190.113331.8006,080,000780,0000.5202,890,0000.1113,190,0000.112
28/11/20190.148338.0003,910,000480,0000.3201,880,0000.1432,030,0000.140
27/11/20190.132335.0002,060,000330,0000.2201,030,0000.1381,030,0000.139
26/11/20190.133335.6004,970,000330,0000.2202,540,0000.1442,430,0000.146
25/11/20190.154338.8008,790,000440,0000.2934,440,0000.1584,350,0000.158
22/11/20190.125333.6004,660,000530,0000.3532,330,0000.1252,330,0000.125
21/11/20190.117329.4003,120,000530,0000.3531,560,0000.1191,560,0000.119
20/11/20190.145335.6005,180,000530,0000.3532,270,0000.1412,300,0000.141
19/11/20190.146336.6004,440,000500,0000.3332,270,0000.1442,170,0000.144
18/11/20190.124330.0002,070,000600,0000.4001,050,0000.1111,020,0000.109
15/11/20190.091320.000830,000630,0000.420400,0000.095430,0000.096
14/11/20190.097319.8004,260,000600,0000.4002,080,0000.1002,180,0000.100
13/11/20190.122327.4001,440,000500,0000.333720,0000.131720,0000.130
12/11/20190.136330.2001,080,000500,0000.333550,0000.128530,0000.128
11/11/20190.112323.0003,120,000520,0000.3471,760,0000.1191,360,0000.117
08/11/20190.126327.2001,840,000920,0000.613720,0000.1391,120,0000.140
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 15:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝