11681 阿里瑞信零九購H (認購證)
即時 按盤價 不變0.265 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20200.265248.2002,395,000
12/08/20200.235243.40011,310,000189,210,00094.6005,815,0000.2182,220,0000.220
11/08/20200.250244.0003,760,000192,805,00096.4001,110,0000.248
10/08/20200.240242.40020,815,000191,695,00095.8506,530,0000.2282,460,0000.229
07/08/20200.285249.20028,545,000195,765,00097.8804,265,0000.27820,310,0000.241
06/08/20200.380257.0003,555,000179,720,00089.860295,0000.341
05/08/20200.365255.8002,130,000180,015,00090.010655,0000.346
04/08/20200.335253.80015,050,000180,670,00090.3405,185,0000.319
03/08/20200.245245.60016,115,000185,855,00092.93014,125,0000.239
31/07/20200.250246.00013,460,000199,980,00099.99025,0000.24910,325,0000.251
30/07/20200.237244.80011,200,000189,680,00094.840670,0000.2446,340,0000.248
29/07/20200.223243.0005,105,000184,010,00092.0103,120,0000.222760,0000.219
28/07/20200.247244.6004,305,000186,370,00093.1902,045,0000.243600,0000.247
27/07/20200.210239.00014,030,000187,815,00093.9104,825,0000.2072,300,0000.227
24/07/20200.233239.00015,595,000190,340,00095.1704,580,0000.2304,105,0000.227
23/07/20200.305246.60012,700,000190,815,00095.410
22/07/20200.310248.0006,030,000190,815,00095.410215,0000.313
21/07/20200.430257.00041,895,000191,030,00095.520990,0000.4132,950,0000.370
20/07/20200.220239.60032,810,000189,070,00094.54013,290,0000.2148,740,0000.214
17/07/20200.210238.80025,865,000193,620,00096.8107,735,0000.2083,500,0000.214
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2020 08:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商