11684 恒指法興零三購Ｓ (認購證)
按盤價 
0.116 +0.011 (+10.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.105 | 26,217.040 | 620,000 | 2,520,000 | 0.840 | 380,000 | 0.103 | 240,000 | 0.103 |
| 04/12/2019 | 0.097 | 26,062.560 | 950,000 | 2,660,000 | 0.887 | 950,000 | 0.101 | ||
| 03/12/2019 | 0.117 | 26,391.300 | 2,020,000 | 1,710,000 | 0.570 | 1,100,000 | 0.118 | 920,000 | 0.113 |
| 02/12/2019 | 0.120 | 26,444.720 | 0 | 1,890,000 | 0.630 | ||||
| 29/11/2019 | 0.116 | 26,346.490 | 1,410,000 | 1,890,000 | 0.630 | 1,410,000 | 0.122 | ||
| 28/11/2019 | 0.152 | 26,893.730 | 100,000 | 480,000 | 0.160 | 100,000 | 0.155 | ||
| 27/11/2019 | 0.157 | 26,954.000 | 0 | 380,000 | 0.127 | ||||
| 26/11/2019 | 0.158 | 26,913.920 | 0 | 380,000 | 0.127 | ||||
| 25/11/2019 | 0.162 | 26,993.040 | 380,000 | 380,000 | 0.127 | 380,000 | 0.163 | ||
| 22/11/2019 | 0.134 | 26,595.080 | 670,000 | 760,000 | 0.253 | 320,000 | 0.137 | 350,000 | 0.135 |
| 21/11/2019 | 0.131 | 26,466.880 | 850,000 | 730,000 | 0.243 | 250,000 | 0.131 | 600,000 | 0.127 |
| 20/11/2019 | 0.156 | 26,889.610 | 0 | 380,000 | 0.127 | ||||
| 19/11/2019 | 0.168 | 27,093.800 | 260,000 | 380,000 | 0.127 | 260,000 | 0.162 | ||
| 18/11/2019 | 0.144 | 26,681.090 | 240,000 | 640,000 | 0.213 | 240,000 | 0.140 | ||
| 15/11/2019 | 0.126 | 26,326.660 | 240,000 | 880,000 | 0.293 | 100,000 | 0.139 | 140,000 | 0.131 |
| 14/11/2019 | 0.129 | 26,323.690 | 580,000 | 840,000 | 0.280 | 580,000 | 0.130 | ||
| 13/11/2019 | 0.142 | 26,571.460 | 300,000 | 260,000 | 0.087 | 20,000 | 0.147 | 280,000 | 0.144 |
| 12/11/2019 | 0.173 | 27,065.280 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 11/11/2019 | 0.162 | 26,926.550 | 100,000 | 100,000 | 0.033 | 100,000 | 0.162 | ||
| 08/11/2019 | 0.214 | 27,651.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
