11684 恒指法興零三購S (認購證)
即時 按盤價 升0.116 +0.011 (+10.476%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.10526,217.040620,0002,520,0000.840380,0000.103240,0000.103
04/12/20190.09726,062.560950,0002,660,0000.887950,0000.101
03/12/20190.11726,391.3002,020,0001,710,0000.5701,100,0000.118920,0000.113
02/12/20190.12026,444.72001,890,0000.630
29/11/20190.11626,346.4901,410,0001,890,0000.6301,410,0000.122
28/11/20190.15226,893.730100,000480,0000.160100,0000.155
27/11/20190.15726,954.0000380,0000.127
26/11/20190.15826,913.9200380,0000.127
25/11/20190.16226,993.040380,000380,0000.127380,0000.163
22/11/20190.13426,595.080670,000760,0000.253320,0000.137350,0000.135
21/11/20190.13126,466.880850,000730,0000.243250,0000.131600,0000.127
20/11/20190.15626,889.6100380,0000.127
19/11/20190.16827,093.800260,000380,0000.127260,0000.162
18/11/20190.14426,681.090240,000640,0000.213240,0000.140
15/11/20190.12626,326.660240,000880,0000.293100,0000.139140,0000.131
14/11/20190.12926,323.690580,000840,0000.280580,0000.130
13/11/20190.14226,571.460300,000260,0000.08720,0000.147280,0000.144
12/11/20190.17327,065.280100,00000.000100,0000.173
11/11/20190.16226,926.550100,000100,0000.033100,0000.162
08/11/20190.21427,651.140000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包