11684 比迪滙豐二乙購A (認購證)
即時 按盤價 跌0.062 -0.003 (-4.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/04/20210.065178.00041,750,00055,500,00027.75020,250,0000.06521,250,0000.065
07/04/20210.065177.80039,000,00054,500,00027.25018,750,0000.06619,750,0000.066
01/04/20210.065177.5009,750,00053,500,00026.7504,750,0000.0634,250,0000.063
31/03/20210.056164.90068,000,00054,000,00027.00032,750,0000.05934,750,0000.059
30/03/20210.061170.40096,500,00052,000,00026.00046,750,0000.05748,000,0000.057
29/03/20210.063171.10081,250,00050,750,00025.38039,250,0000.06442,000,0000.065
26/03/20210.069177.00019,750,00048,000,00024.00010,500,0000.0687,250,0000.067
25/03/20210.062168.00084,250,00051,250,00025.63041,750,0000.06142,000,0000.060
24/03/20210.062168.20062,000,00051,000,00025.50029,500,0000.06631,750,0000.066
23/03/20210.074180.60091,250,00048,750,00024.38044,500,0000.07645,750,0000.076
22/03/20210.081187.1009,500,00047,500,00023.7505,750,0000.0813,250,0000.081
19/03/20210.078184.80059,250,00050,000,00025.00027,750,0000.07830,750,0000.078
18/03/20210.086192.00011,750,00047,000,00023.5004,750,0000.0876,500,0000.087
17/03/20210.083190.50079,500,00045,250,00022.63040,500,0000.08339,000,0000.083
16/03/20210.084191.00024,000,00046,750,00023.38011,750,0000.08411,000,0000.084
15/03/20210.080185.600103,250,00047,500,00023.75047,750,0000.08252,750,0000.082
12/03/20210.085191.10076,750,00042,500,00021.25038,500,0000.09038,000,0000.090
11/03/20210.089196.10022,250,00043,000,00021.50012,000,0000.0868,750,0000.085
10/03/20210.081185.7007,000,00046,250,00023.1302,750,0000.0853,000,0000.085
09/03/20210.073176.50047,000,00046,000,00023.00021,750,0000.06722,250,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021