11868 恒指瑞銀一七沽Ｃ (認沽證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2021 | 30,074.170 | 0 | 72,210,000 | 24.070 | 1,791,570,000 | 0.071 | 1,821,260,000 | 0.070 | |
| 24/02/2021 | 29,718.240 | 0 | 42,520,000 | 14.170 | 46,150,000 | 0.070 | 17,510,000 | 0.064 | |
| 23/02/2021 | 30,632.640 | 0 | 71,160,000 | 23.720 | 18,840,000 | 0.060 | 23,770,000 | 0.058 | |
| 22/02/2021 | 30,319.830 | 0 | 66,230,000 | 22.080 | 13,530,000 | 0.058 | 20,590,000 | 0.056 | |
| 19/02/2021 | 30,644.730 | 0 | 59,170,000 | 19.720 | 9,930,000 | 0.065 | 12,060,000 | 0.064 | |
| 18/02/2021 | 30,595.270 | 0 | 57,040,000 | 19.010 | 18,740,000 | 0.059 | 1,670,000 | 0.058 | |
| 17/02/2021 | 31,084.940 | 0 | 74,110,000 | 24.700 | 23,340,000 | 0.054 | 14,580,000 | 0.054 | |
| 16/02/2021 | 30,746.660 | 0 | 82,870,000 | 27.620 | 10,310,000 | 0.061 | 29,420,000 | 0.059 | |
| 11/02/2021 | 30,173.570 | 0 | 63,760,000 | 21.250 | 3,190,000 | 0.073 | 3,790,000 | 0.072 | |
| 10/02/2021 | 30,038.720 | 0 | 63,160,000 | 21.050 | 9,920,000 | 0.074 | 17,980,000 | 0.074 | |
| 09/02/2021 | 29,476.190 | 0 | 55,100,000 | 18.370 | 7,750,000 | 0.087 | 10,850,000 | 0.087 | |
| 08/02/2021 | 29,319.470 | 0 | 52,000,000 | 17.330 | 1,502,890,000 | 0.084 | 1,506,600,000 | 0.084 | |
| 05/02/2021 | 29,288.680 | 0 | 48,290,000 | 16.100 | 1,552,030,000 | 0.092 | 1,572,950,000 | 0.092 | |
| 04/02/2021 | 29,113.500 | 0 | 27,370,000 | 9.120 | 9,730,000 | 0.098 | 9,070,000 | 0.096 | |
| 03/02/2021 | 29,307.460 | 0 | 28,030,000 | 9.340 | 34,910,000 | 0.099 | 15,870,000 | 0.099 | |
| 02/02/2021 | 29,248.700 | 0 | 47,070,000 | 15.690 | 6,030,000 | 0.094 | 14,910,000 | 0.095 | |
| 01/02/2021 | 28,892.860 | 0 | 38,190,000 | 12.730 | 8,670,000 | 0.111 | 15,510,000 | 0.109 | |
| 29/01/2021 | 28,283.710 | 0 | 31,350,000 | 10.450 | 9,590,000 | 0.115 | 8,180,000 | 0.117 | |
| 28/01/2021 | 28,550.770 | 0 | 32,760,000 | 10.920 | 37,260,000 | 0.109 | 14,500,000 | 0.106 | |
| 27/01/2021 | 29,297.530 | 0 | 55,520,000 | 18.510 | 12,510,000 | 0.089 | 7,410,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
