11970 恒指法興一七沽C (認沽證)
即時 按盤價 跌0.046 -0.005 (-9.804%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.05128,793.14087,460,000148,150,00049.38363,170,0000.05414,970,0000.053
14/04/20210.05028,900.8305,102,590,000196,350,00065.4502,474,900,0000.0512,560,840,0000.051
13/04/20210.06128,497.2504,447,550,000110,410,00036.8032,204,730,0000.0552,231,120,0000.055
12/04/20210.06528,453.2802,151,040,00084,020,00028.0071,087,350,0000.0611,059,260,0000.060
09/04/20210.05928,698.8002,610,380,000112,110,00037.3701,313,800,0000.0561,292,330,0000.056
08/04/20210.05229,008.0702,690,040,000133,580,00044.5271,324,820,0000.0601,356,520,0000.060
07/04/20210.06528,674.8002,786,060,000101,880,00033.9601,405,540,0000.0601,377,140,0000.060
01/04/20210.05828,938.7402,341,070,000130,280,00043.4271,136,580,0000.0681,188,550,0000.068
31/03/20210.07528,378.3502,430,000,00078,310,00026.1031,184,800,0000.0691,179,590,0000.069
30/03/20210.07028,577.5004,427,470,00083,520,00027.8402,194,290,0000.0752,194,000,0000.075
29/03/20210.07728,338.30046,280,00083,810,00027.93718,680,0000.08122,060,0000.078
26/03/20210.08028,336.4305,343,500,00080,430,00026.8102,661,450,0000.0882,677,970,0000.088
25/03/20210.09327,899.6103,364,940,00063,910,00021.3031,682,600,0000.0981,676,020,0000.098
24/03/20210.09627,918.1403,288,280,00070,490,00023.4971,630,680,0000.0871,630,830,0000.087
23/03/20210.08228,497.3804,224,010,00070,340,00023.4472,104,460,0000.0742,078,700,0000.074
22/03/20210.07328,885.3403,096,390,00096,100,00032.0331,523,550,0000.0701,530,190,0000.070
19/03/20210.07328,990.9401,998,050,00089,460,00029.8201,027,510,0000.068966,570,0000.068
18/03/20210.06529,405.7206,559,310,000150,400,00050.1333,237,610,0000.0633,279,990,0000.063
17/03/20210.07529,034.1204,192,190,000108,020,00036.0072,092,830,0000.0772,090,770,0000.077
16/03/20210.07629,027.6904,059,340,000110,080,00036.6932,017,760,0000.0772,029,910,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021