11970 恒指法興一七沽Ｃ (認沽證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.051 | 28,793.140 | 87,460,000 | 148,150,000 | 49.383 | 63,170,000 | 0.054 | 14,970,000 | 0.053 |
| 14/04/2021 | 0.050 | 28,900.830 | 5,102,590,000 | 196,350,000 | 65.450 | 2,474,900,000 | 0.051 | 2,560,840,000 | 0.051 |
| 13/04/2021 | 0.061 | 28,497.250 | 4,447,550,000 | 110,410,000 | 36.803 | 2,204,730,000 | 0.055 | 2,231,120,000 | 0.055 |
| 12/04/2021 | 0.065 | 28,453.280 | 2,151,040,000 | 84,020,000 | 28.007 | 1,087,350,000 | 0.061 | 1,059,260,000 | 0.060 |
| 09/04/2021 | 0.059 | 28,698.800 | 2,610,380,000 | 112,110,000 | 37.370 | 1,313,800,000 | 0.056 | 1,292,330,000 | 0.056 |
| 08/04/2021 | 0.052 | 29,008.070 | 2,690,040,000 | 133,580,000 | 44.527 | 1,324,820,000 | 0.060 | 1,356,520,000 | 0.060 |
| 07/04/2021 | 0.065 | 28,674.800 | 2,786,060,000 | 101,880,000 | 33.960 | 1,405,540,000 | 0.060 | 1,377,140,000 | 0.060 |
| 01/04/2021 | 0.058 | 28,938.740 | 2,341,070,000 | 130,280,000 | 43.427 | 1,136,580,000 | 0.068 | 1,188,550,000 | 0.068 |
| 31/03/2021 | 0.075 | 28,378.350 | 2,430,000,000 | 78,310,000 | 26.103 | 1,184,800,000 | 0.069 | 1,179,590,000 | 0.069 |
| 30/03/2021 | 0.070 | 28,577.500 | 4,427,470,000 | 83,520,000 | 27.840 | 2,194,290,000 | 0.075 | 2,194,000,000 | 0.075 |
| 29/03/2021 | 0.077 | 28,338.300 | 46,280,000 | 83,810,000 | 27.937 | 18,680,000 | 0.081 | 22,060,000 | 0.078 |
| 26/03/2021 | 0.080 | 28,336.430 | 5,343,500,000 | 80,430,000 | 26.810 | 2,661,450,000 | 0.088 | 2,677,970,000 | 0.088 |
| 25/03/2021 | 0.093 | 27,899.610 | 3,364,940,000 | 63,910,000 | 21.303 | 1,682,600,000 | 0.098 | 1,676,020,000 | 0.098 |
| 24/03/2021 | 0.096 | 27,918.140 | 3,288,280,000 | 70,490,000 | 23.497 | 1,630,680,000 | 0.087 | 1,630,830,000 | 0.087 |
| 23/03/2021 | 0.082 | 28,497.380 | 4,224,010,000 | 70,340,000 | 23.447 | 2,104,460,000 | 0.074 | 2,078,700,000 | 0.074 |
| 22/03/2021 | 0.073 | 28,885.340 | 3,096,390,000 | 96,100,000 | 32.033 | 1,523,550,000 | 0.070 | 1,530,190,000 | 0.070 |
| 19/03/2021 | 0.073 | 28,990.940 | 1,998,050,000 | 89,460,000 | 29.820 | 1,027,510,000 | 0.068 | 966,570,000 | 0.068 |
| 18/03/2021 | 0.065 | 29,405.720 | 6,559,310,000 | 150,400,000 | 50.133 | 3,237,610,000 | 0.063 | 3,279,990,000 | 0.063 |
| 17/03/2021 | 0.075 | 29,034.120 | 4,192,190,000 | 108,020,000 | 36.007 | 2,092,830,000 | 0.077 | 2,090,770,000 | 0.077 |
| 16/03/2021 | 0.076 | 29,027.690 | 4,059,340,000 | 110,080,000 | 36.693 | 2,017,760,000 | 0.077 | 2,029,910,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
