11972 騰訊瑞銀零二沽A (認沽證)
即時 按盤價 跌0.067 -0.017 (-20.238%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.084330.00026,760,000100,970,00033.6604,290,0000.08517,190,0000.084
04/12/20190.097328.60024,420,00088,070,00029.36013,520,0000.0961,520,0000.097
03/12/20190.088331.00083,420,000100,070,00033.36035,880,0000.09733,080,0000.091
02/12/20190.084333.00053,090,000102,870,00034.290650,0000.08536,970,0000.084
29/11/20190.092331.800105,470,00066,550,00022.18059,790,0000.0916,190,0000.089
28/11/20190.071338.000109,850,000120,150,00040.05023,920,0000.07564,130,0000.073
27/11/20190.087335.00058,550,00079,940,00026.65022,000,0000.08428,160,0000.083
26/11/20190.089335.600128,820,00073,780,00024.59041,380,0000.08135,770,0000.078
25/11/20190.081338.8001,543,810,00079,390,00026.460686,750,0000.081750,210,0000.081
22/11/20190.105333.600214,070,00015,930,0005.310102,820,0000.107100,540,0000.106
21/11/20190.115329.400139,550,00018,210,0006.07065,030,0000.11461,370,0000.114
20/11/20190.096335.6001,249,670,00021,870,0007.290600,900,0000.097602,630,0000.097
19/11/20190.095336.6001,201,080,00020,140,0006.710572,890,0000.103580,450,0000.103
18/11/20190.121330.0001,306,500,00012,580,0004.190614,220,0000.133619,420,0000.133
15/11/20190.163320.000526,910,0007,380,0002.460254,400,0000.159254,320,0000.158
14/11/20190.166319.8001,457,080,0007,460,0002.490672,450,0000.161671,960,0000.161
13/11/20190.145327.400773,600,0007,950,0002.650365,910,0000.129366,070,0000.129
12/11/20190.128330.200832,290,0007,790,0002.600378,110,0000.138376,840,0000.138
11/11/20190.153323.000749,280,0009,060,0003.020360,910,0000.143368,200,0000.143
08/11/20190.140327.2001,125,020,0001,770,0000.590558,500,0000.128558,480,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包