12130 騰訊麥銀零五購D (認購證)
即時 按盤價 升0.335 +0.030 (+9.836%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.305330.0001,725,00025,0000.083850,0000.306875,0000.306
04/12/20190.305328.6001,595,00000.000805,0000.300790,0000.297
03/12/20190.310331.0002,630,00015,0000.0501,300,0000.3141,315,0000.320
02/12/20190.350333.000250,00000.000125,0000.348125,0000.351
29/11/20190.335331.8001,010,00000.000505,0000.342505,0000.343
28/11/20190.415338.000250,00000.000120,0000.394120,0000.383
27/11/20190.375335.0001,050,00000.000525,0000.391525,0000.394
26/11/20190.370335.6002,900,00000.0001,450,0000.4031,450,0000.405
25/11/20190.410338.8003,910,00000.0002,045,0000.4241,845,0000.424
22/11/20190.365333.6003,050,000200,0000.6671,510,0000.3641,510,0000.364
21/11/20190.330329.4005,695,000200,0000.6672,885,0000.3462,785,0000.345
20/11/20190.390335.6004,750,000300,0001.0002,325,0000.3972,425,0000.394
19/11/20190.405336.6001,710,000200,0000.667885,0000.399825,0000.397
18/11/20190.350330.0001,515,000260,0000.867800,0000.320715,0000.319
15/11/20190.285320.0005,100,000345,0001.1502,665,0000.2882,435,0000.288
14/11/20190.270319.8003,165,000575,0001.9171,460,0000.2931,705,0000.295
13/11/20190.345327.4006,195,000330,0001.1003,170,0000.3623,025,0000.362
12/11/20190.365330.2006,090,000475,0001.5832,940,0000.3693,120,0000.371
11/11/20190.340323.0009,430,000295,0000.9834,705,0000.3524,725,0000.352
08/11/20190.365327.20011,790,000275,0000.9175,795,0000.4085,995,0000.409
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包