12184 騰訊瑞信七七購H (認購證)
即時 按盤價 跌0.243 -0.027 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/04/20170.270244.600684,929,0004,797,0009.590341,586,0000.269342,923,0000.268
26/04/20170.270241.600746,154,0003,460,0006.920373,318,0000.328372,645,0000.328
25/04/20170.310242.800928,973,0004,133,0008.270463,461,0000.283464,899,0000.283
24/04/20170.275238.000623,106,0002,695,0005.390310,244,0000.308312,137,0000.308
21/04/20170.275236.400573,919,000802,0001.600284,920,0000.340285,317,0000.341
20/04/20170.335236.600723,734,000405,0000.810362,076,0000.316361,658,0000.316
19/04/20170.255230.20020,000823,0001.65020,0000.260
18/04/20170.220228.0002,320,000803,0001.6101,160,0000.2381,160,0000.236
13/04/20170.270230.600220,003,000803,0001.610109,655,0000.271110,348,0000.271
12/04/20170.290231.00034,000110,0000.22017,0000.26017,0000.255
11/04/20170.220225.00098,000110,0000.22098,0000.248
10/04/20170.212226.400390,000208,0000.420170,0000.224220,0000.226
07/04/20170.247227.200758,000158,0000.320300,0000.231458,0000.234
06/04/20170.305228.00050,00000.00050,0000.290
05/04/20170.315228.800108,00050,0000.10058,0000.31850,0000.315
03/04/20170.270225.200730,00058,0000.120365,0000.247365,0000.245
31/03/20170.265222.800102,00058,0000.12028,0000.29574,0000.276
30/03/20170.335225.2001,280,00012,0000.020634,0000.354646,0000.357
29/03/20170.365228.000531,724,00000.000265,850,0000.368265,850,0000.368
28/03/20170.330226.000000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/04/2017 14:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》