12215 騰訊瑞銀零一購B (認購證)
即時 按盤價 升0.135 +0.052 (+62.651%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.083349.00021,830,00019,980,0006.66016,070,0000.0781,360,0000.081
11/12/20190.049340.0006,640,00034,690,00011.5605,400,0000.050580,0000.048
10/12/20190.048336.8001,260,00039,510,00013.1701,170,0000.04750,0000.045
09/12/20190.047336.2003,600,00040,630,00013.5402,720,0000.047500,0000.044
06/12/20190.047335.6006,590,00042,850,00014.2805,540,0000.044220,0000.047
05/12/20190.037330.0009,010,00048,170,00016.0607,560,0000.038830,0000.037
04/12/20190.033328.60010,530,00054,900,00018.300580,0000.0338,730,0000.031
03/12/20190.039331.00022,790,00046,750,00015.58011,280,0000.04010,190,0000.040
02/12/20190.048333.00016,040,00047,840,00015.9507,490,0000.0506,780,0000.050
29/11/20190.044331.80040,230,00048,550,00016.18011,490,0000.04523,240,0000.046
28/11/20190.068338.00019,170,00036,800,00012.2708,730,0000.0664,280,0000.059
27/11/20190.060335.00031,820,00041,250,00013.75012,750,0000.06816,820,0000.068
26/11/20190.063335.60014,900,00037,180,00012.3904,640,0000.0774,480,0000.068
25/11/20190.077338.80047,740,00037,340,00012.45021,550,0000.0792,370,0000.077
22/11/20190.055333.60013,790,00056,520,00018.8407,440,0000.057680,0000.054
21/11/20190.052329.400147,430,00063,280,00021.09042,290,0000.05365,940,0000.053
20/11/20190.072335.6002,401,810,00039,630,00013.2101,149,990,0000.0711,144,960,0000.070
19/11/20190.075336.6002,528,340,00044,660,00014.8901,222,160,0000.0731,202,600,0000.073
18/11/20190.061330.0003,312,560,00064,220,00021.4101,606,470,0000.0541,588,870,0000.054
15/11/20190.043320.0005,227,280,00081,820,00027.2702,555,080,0000.0442,552,540,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包