日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.010 | 72.000 | 0 | 6,620,000 | 3.310 | ||||
15/03/2024 | 0.010 | 71.900 | 0 | 6,620,000 | 3.310 | ||||
14/03/2024 | 0.010 | 73.450 | 0 | 6,620,000 | 3.310 | ||||
13/03/2024 | 0.010 | 74.000 | 0 | 6,620,000 | 3.310 | ||||
12/03/2024 | 0.010 | 74.850 | 0 | 6,620,000 | 3.310 | ||||
11/03/2024 | 0.010 | 72.800 | 0 | 6,620,000 | 3.310 | ||||
08/03/2024 | 0.010 | 71.250 | 0 | 6,620,000 | 3.310 | ||||
07/03/2024 | 0.010 | 70.700 | 0 | 6,620,000 | 3.310 | ||||
06/03/2024 | 0.010 | 71.850 | 0 | 6,620,000 | 3.310 | ||||
05/03/2024 | 0.010 | 69.700 | 0 | 6,620,000 | 3.310 | ||||
04/03/2024 | 0.010 | 72.100 | 0 | 6,620,000 | 3.310 | ||||
01/03/2024 | 0.010 | 73.050 | 0 | 6,620,000 | 3.310 | ||||
29/02/2024 | 0.010 | 72.900 | 0 | 6,620,000 | 3.310 | ||||
28/02/2024 | 0.010 | 74.250 | 0 | 6,620,000 | 3.310 | ||||
27/02/2024 | 0.010 | 75.500 | 0 | 6,620,000 | 3.310 | ||||
26/02/2024 | 0.010 | 74.150 | 0 | 6,620,000 | 3.310 | ||||
23/02/2024 | 0.010 | 74.550 | 0 | 6,620,000 | 3.310 | ||||
22/02/2024 | 0.010 | 74.850 | 0 | 6,620,000 | 3.310 | ||||
21/02/2024 | 0.012 | 72.900 | 0 | 6,620,000 | 3.310 | ||||
20/02/2024 | 0.012 | 72.150 | 0 | 6,620,000 | 3.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2024 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰