12333 恒指滙豐零四購D (認購證)
即時 按盤價 升0.223 +0.016 (+7.729%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.20728,883.04010,0003,520,0001.96010,0000.203
15/01/20200.20428,773.5902,170,0003,530,0001.9601,770,0000.211
14/01/20200.21128,885.140390,0005,300,0002.940190,0000.224150,0000.233
13/01/20200.22228,954.940570,0005,340,0002.97070,0000.222460,0000.203
10/01/20200.19728,638.20064,900,0004,950,0002.75032,810,0000.19132,040,0000.191
09/01/20200.19428,561.00031,290,0005,720,0003.18016,130,0000.18115,110,0000.180
08/01/20200.15628,087.920630,110,0006,740,0003.740313,150,0000.152315,890,0000.152
07/01/20200.17428,322.06063,340,0004,000,0002.22031,720,0000.18831,620,0000.188
06/01/20200.17128,226.19049,100,0004,100,0002.28024,760,0000.17324,240,0000.173
03/01/20200.18728,451.5006,150,0004,620,0002.5703,790,0000.1922,000,0000.198
02/01/20200.19228,543.520171,740,0006,410,0003.56083,500,0000.19085,170,0000.190
31/12/20190.17328,189.750260,820,0004,740,0002.630130,550,0000.173130,260,0000.173
30/12/20190.18028,319.39038,400,0005,030,0002.79019,130,0000.17919,240,0000.179
27/12/20190.17228,225.42040,100,0004,920,0002.73020,170,0000.16919,930,0000.169
24/12/20190.14427,864.21050,740,0005,160,0002.87025,750,0000.14224,990,0000.142
23/12/20190.14627,906.41078,390,0005,920,0003.29039,290,0000.14839,100,0000.148
20/12/20190.14127,871.35052,300,0006,110,0003.39025,880,0000.14526,380,0000.145
19/12/20190.14127,800.49037,500,0005,610,0003.12019,500,0000.14018,000,0000.140
18/12/20190.14527,884.21077,280,0007,110,0003.95038,410,0000.14538,870,0000.145
17/12/20190.14227,843.710265,580,0006,650,0003.690133,910,0000.131130,000,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具