12366 騰訊法興九三沽H (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/03/20190.010370.000025,920,00017.280
19/03/20190.010370.000025,920,00017.280
18/03/20190.010368.800025,920,00017.280
15/03/20190.010359.000025,920,00017.280
14/03/20190.010357.600025,920,00017.280
13/03/20190.010358.400025,920,00017.280
12/03/20190.010361.000025,920,00017.280
11/03/20190.010354.800025,920,00017.280
08/03/20190.010347.00010,00025,920,00017.280
07/03/20190.010355.200025,920,00017.280
06/03/20190.010362.000025,920,00017.280
05/03/20190.010361.400025,920,00017.280
04/03/20190.010346.8003,320,00025,920,00017.28010,0000.0153,010,0000.012
01/03/20190.019336.2001,630,00022,920,00015.2801,190,0000.020400,0000.016
28/02/20190.020335.8001,780,00023,710,00015.8071,360,0000.017400,0000.014
27/02/20190.017340.2002,020,00024,670,00016.4472,010,0000.015
26/02/20190.016343.0002,110,00026,680,00017.7872,040,0000.01810,0000.017
25/02/20190.016343.8003,450,00028,710,00019.1401,150,0000.0162,200,0000.015
22/02/20190.020344.0001,720,00027,660,00018.4401,720,0000.022
21/02/20190.021343.2004,650,00029,380,00019.5874,390,0000.021260,0000.023
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/03/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書