12366 騰訊法興九三沽H (認沽證)
即時 按盤價 跌0.066 -0.011 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20190.077331.20043,690,00058,870,00039.24714,820,0000.07419,990,0000.074
16/01/20190.085331.00079,800,00053,700,00035.80028,400,0000.09133,550,0000.091
15/01/20190.092330.0005,639,220,00048,550,00032.3672,800,120,0000.0952,799,260,0000.095
14/01/20190.115321.8001,781,500,00049,410,00032.940881,670,0000.107878,250,0000.107
11/01/20190.095331.2005,571,040,00052,830,00035.2202,744,650,0000.0942,759,230,0000.094
10/01/20190.108329.0003,355,840,00038,250,00025.5001,665,940,0000.1151,682,070,0000.115
09/01/20190.114327.60013,070,00022,120,00014.7472,740,0000.1237,290,0000.122
08/01/20190.154315.60016,940,00017,570,00011.71311,680,0000.1522,980,0000.152
07/01/20190.143317.60020,710,00026,270,00017.5138,250,0000.1496,540,0000.147
04/01/20190.171310.60032,760,00027,980,00018.65313,630,0000.18712,180,0000.187
03/01/20190.197305.00034,380,00029,430,00019.6209,520,0000.19518,750,0000.190
02/01/20190.186306.60021,780,00020,200,00013.4677,820,0000.18011,110,0000.179
31/12/20180.160314.0005,950,00016,910,00011.2731,920,0000.1593,350,0000.155
28/12/20180.177310.00019,450,00015,480,00010.3206,870,0000.1779,600,0000.175
27/12/20180.174309.60036,630,00012,750,0008.50015,690,0000.16715,670,0000.166
24/12/20180.173310.60012,440,00012,770,0008.5139,830,0000.173
21/12/20180.148315.200106,920,00022,600,00015.06734,780,0000.16848,000,0000.175
20/12/20180.207301.60043,330,0009,380,0006.25315,540,0000.20417,380,0000.203
19/12/20180.206303.00041,320,0007,540,0005.02720,650,0000.20318,110,0000.202
18/12/20180.205302.80035,540,00010,080,0006.72016,970,0000.20212,350,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/01/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊