12368 恒指海通零三購Q (認購證)
即時 按盤價 升0.280 +0.010 (+3.704%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.27028,883.040069,930,00023.310
15/01/20200.27028,773.590069,930,00023.310
14/01/20200.28028,885.1402,460,00069,930,00023.310
13/01/20200.28528,954.940069,930,00023.310
10/01/20200.25528,638.200069,930,00023.310
09/01/20200.25028,561.000600,00069,930,00023.310600,0000.237
08/01/20200.20928,087.9201,620,00070,530,00023.510400,0000.2141,200,0000.199
07/01/20200.22928,322.060400,00069,730,00023.243400,0000.237
06/01/20200.22628,226.190070,130,00023.377
03/01/20200.24828,451.5001,850,00070,130,00023.377800,0000.249
02/01/20200.24928,543.520600,00069,330,00023.110400,0000.255200,0000.248
31/12/20190.22928,189.750069,530,00023.177
30/12/20190.23728,319.390069,530,00023.177
27/12/20190.23028,225.4201,380,00069,530,00023.1771,200,0000.228
24/12/20190.19827,864.210068,330,00022.777
23/12/20190.20127,906.41070,00068,330,00022.777
20/12/20190.19627,871.350068,330,00022.777
19/12/20190.19327,800.4901,200,00068,330,00022.7771,200,0000.198
18/12/20190.19627,884.210067,130,00022.377
17/12/20190.19527,843.7101,680,00067,130,00022.377200,0000.193200,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具