12375 美團瑞信零四購H (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/04/20200.01093.950025,985,00064.960
01/04/20200.01092.850025,985,00064.960
31/03/20200.01093.6502,000,00025,985,00064.960
30/03/20200.01088.000025,985,00064.960
27/03/20200.01089.300025,985,00064.960
26/03/20200.01090.150025,985,00064.960
25/03/20200.01090.750025,985,00064.960
24/03/20200.01085.500850,00025,985,00064.960
23/03/20200.01080.800025,985,00064.960
20/03/20200.01084.000025,985,00064.960
19/03/20200.01072.400025,985,00064.960
18/03/20200.01075.550025,985,00064.960
17/03/20200.01082.1507,00025,985,00064.960
16/03/20200.01082.200025,985,00064.960
13/03/20200.01089.000025,985,00064.960
12/03/20200.01090.8001,382,00025,985,00064.960
11/03/20200.01895.6504,922,00025,985,00064.9601,404,0000.026
10/03/20200.03298.7505,359,00024,581,00061.4501,319,0000.030381,0000.033
09/03/20200.01796.0002,242,00025,519,00063.80019,0000.0171,091,0000.027
06/03/20200.043100.7004,402,00024,447,00061.1201,063,0000.0631,285,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - EG 驅蚊帶發售口罩