12384 騰訊高盛九八購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.010330.400490,00045,670,00030.447
14/08/20190.025340.00016,600,00045,670,00030.447300,0000.0268,460,0000.021
13/08/20190.015334.0009,540,00037,510,00025.0076,330,0000.017300,0000.015
12/08/20190.029340.00016,850,00043,540,00029.0272,140,0000.028
09/08/20190.025338.40043,290,00041,400,00027.60035,300,0000.0312,220,0000.033
08/08/20190.040342.40017,300,00074,480,00049.6535,370,0000.0469,220,0000.047
07/08/20190.038338.6003,810,00070,630,00047.087270,0000.0282,840,0000.037
06/08/20190.036337.20012,450,00068,060,00045.373
05/08/20190.042340.6002,890,00068,060,00045.373150,0000.042
02/08/20190.102355.8005,790,00067,910,00045.2734,500,0000.113
01/08/20190.185370.0003,790,00063,410,00042.2732,490,0000.191
31/07/20190.179368.2002,220,00060,920,00040.61330,0000.206950,0000.197
30/07/20190.230373.2006,620,00060,000,00040.0002,500,0000.235850,0000.224
29/07/20190.211372.2002,280,00061,650,00041.1001,740,0000.203
26/07/20190.206370.2004,320,00059,910,00039.940300,0000.2403,690,0000.224
25/07/20190.217372.40013,410,00056,520,00037.680630,0000.20510,000,0000.219
24/07/20190.179365.60026,590,00047,150,00031.4331,820,0000.1763,720,0000.197
23/07/20190.137358.6001,350,00045,250,00030.167350,0000.132
22/07/20190.119357.6005,580,00045,600,00030.400100,0000.1434,870,0000.123
19/07/20190.149361.8005,290,00040,830,00027.2201,580,0000.1371,540,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》