12428 中藥海通一七購A (認購證)
即時 按盤價 升0.156 +0.001 (+0.645%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.1557.96001,730,0002.544
09/04/20210.1728.100800,0001,730,0002.544400,0000.172400,0000.175
08/04/20210.1918.2001,240,0001,730,0002.544620,0000.186620,0000.183
07/04/20210.1627.950600,0001,730,0002.544300,0000.167300,0000.164
01/04/20210.1467.76050,0001,730,0002.54450,0000.146
31/03/20210.1477.780130,0001,680,0002.47165,0000.14765,0000.156
30/03/20210.1517.8102,140,0001,680,0002.4711,060,0000.1701,080,0000.171
29/03/20210.1517.80050,0001,660,0002.44150,0000.151
26/03/20210.1768.000500,0001,610,0002.368250,0000.171250,0000.156
25/03/20210.1447.680300,0001,610,0002.368150,0000.152150,0000.148
24/03/20210.1757.980750,0001,610,0002.368420,0000.181330,0000.182
23/03/20210.2108.3101,165,0001,700,0002.500550,0000.211615,0000.218
22/03/20210.2418.5201,040,0001,635,0002.404495,0000.238545,0000.243
19/03/20210.2558.6101,450,0001,585,0002.331700,0000.265725,0000.266
18/03/20210.2858.850960,0001,560,0002.294480,0000.296365,0000.297
17/03/20210.3008.960760,0001,675,0002.463380,0000.295380,0000.299
16/03/20210.2908.8001,340,0001,675,0002.463660,0000.279675,0000.270
15/03/20210.2498.510950,0001,660,0002.441475,0000.243475,0000.242
12/03/20210.2328.37001,660,0002.441
11/03/20210.2508.500520,0001,660,0002.441520,0000.242
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021